Oslo Axess All Share GI (OAAX)

OAAX
🏛️ Noruega →
86.24
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 76.03 76.10 76.03 76.06 1,508.3K
09:01 76.06 76.07 76.04 76.07 522.3K
09:02 76.11 76.15 76.11 76.15 573.8K
09:03 76.11 76.30 76.11 76.30 320.4K
09:04 76.31 76.32 76.31 76.32 443.8K
09:05 76.32 76.32 76.31 76.31 234.0K
09:06 76.29 76.29 76.27 76.27 78.7K
09:07 76.39 76.39 76.38 76.38 216.0K
09:08 76.38 76.39 76.37 76.37 269.5K
09:09 76.36 76.36 76.34 76.34 1,388.5K
09:10 76.33 76.36 76.33 76.36 225.2K
09:11 76.33 76.33 76.31 76.31 111.4K
09:12 76.32 76.35 76.32 76.34 107.7K
09:13 76.33 76.35 76.33 76.35 203.1K
09:14 76.24 76.25 76.24 76.25 37.0K
09:15 76.25 76.25 76.24 76.24 43.0K
09:16 76.25 76.36 76.25 76.33 269.9K
09:17 76.33 76.35 76.33 76.35 18.4K
09:18 76.33 76.34 76.33 76.34 41.5K
09:19 76.34 76.34 76.29 76.30 17.7K
09:20 76.30 76.35 76.30 76.35 169.7K
09:21 76.35 76.35 76.34 76.34 10.0K
09:22 76.34 76.35 76.34 76.35 20.7K
09:23 76.35 76.37 76.35 76.37 22.6K
09:24 76.36 76.36 76.36 76.36 121.1K
09:25 76.37 76.37 76.36 76.37 194.6K
09:26 76.37 76.37 76.37 76.37 15.0K
09:27 76.37 76.37 76.29 76.29 32.4K
09:28 76.28 76.28 76.19 76.19 64.5K
09:29 76.46 76.46 76.46 76.46 21.6K
09:30 76.46 76.46 76.46 76.46 22.7K
09:31 76.46 76.47 76.46 76.46 20.2K
09:32 76.46 76.46 76.45 76.45 12.0K
09:33 76.47 76.47 76.47 76.47 85.1K
09:34 76.47 76.47 76.35 76.35 49.0K
09:35 76.36 76.36 76.36 76.36 200.5K
09:36 76.36 76.37 76.36 76.37 7.8K
09:37 76.37 76.37 76.35 76.36 183.6K
09:38 76.37 76.37 76.36 76.37 127.3K
09:39 76.38 76.43 76.38 76.43 813.5K
09:40 76.50 76.51 76.49 76.49 311.9K
09:41 76.49 76.52 76.49 76.52 1,095.5K
09:42 76.53 76.53 76.53 76.53 266.0K
09:43 76.53 76.53 76.52 76.52 91.2K
09:44 76.53 76.53 76.51 76.51 10.0K
09:45 76.52 76.65 76.52 76.65 53.9K
09:46 76.65 76.65 76.64 76.65 10.2K
09:47 76.60 76.60 76.56 76.56 63.7K
09:48 76.58 76.58 76.57 76.57 285.4K
09:49 76.69 76.71 76.54 76.54 560.8K
09:50 76.58 76.60 76.58 76.58 603.2K
09:51 76.58 76.58 76.56 76.56 310.2K
09:52 76.56 76.61 76.56 76.61 215.8K
09:53 76.61 76.62 76.61 76.62 293.4K
09:54 76.61 76.62 76.61 76.62 357.2K
09:55 76.61 76.61 76.61 76.61 20.3K
09:56 76.61 76.61 76.60 76.60 63.3K
09:57 76.60 76.60 76.58 76.59 36.7K
09:58 76.61 76.61 76.60 76.60 245.1K
09:59 76.60 76.60 76.59 76.59 417.5K
10:00 76.59 76.60 76.59 76.60 7.6K
10:01 76.61 76.61 76.43 76.44 142.0K
10:02 76.44 76.44 76.42 76.42 85.3K
10:03 76.42 76.42 76.40 76.40 262.4K
10:04 76.40 76.42 76.40 76.42 32.0K
10:05 76.41 76.42 76.41 76.42 16.3K
10:06 76.40 76.41 76.39 76.39 30.1K
10:07 76.39 76.40 76.38 76.40 30.2K
10:08 76.40 76.41 76.40 76.41 193.0K
10:09 76.41 76.43 76.41 76.41 239.4K
10:10 76.43 76.43 76.42 76.42 71.6K
10:11 76.34 76.35 76.33 76.35 84.1K
10:12 76.35 76.35 76.33 76.33 23.3K
10:13 76.33 76.33 76.32 76.32 242.8K
10:14 76.32 76.32 76.28 76.29 47.7K
10:15 76.40 76.40 76.40 76.40 25.5K
10:16 76.40 76.40 76.40 76.40 20.0K
10:17 76.40 76.40 76.40 76.40 0.0K
10:18 76.40 76.40 76.40 76.40 6.8K
10:19 76.40 76.40 76.39 76.39 20.3K
10:20 76.40 76.40 76.40 76.40 36.1K
10:21 76.40 76.40 76.35 76.35 20.8K
10:22 76.35 76.36 76.35 76.36 225.8K
10:23 76.36 76.36 76.34 76.34 75.7K
10:24 76.34 76.34 76.34 76.34 230.3K
10:25 76.34 76.37 76.34 76.37 46.7K
10:26 76.37 76.37 76.31 76.31 12.5K
10:27 76.29 76.31 76.29 76.29 116.0K
10:28 76.29 76.29 76.26 76.26 166.6K
10:29 76.25 76.25 76.24 76.24 45.9K
10:30 76.24 76.24 76.24 76.24 49.8K
10:31 76.24 76.25 76.24 76.25 41.3K
10:32 76.25 76.25 76.24 76.24 151.0K
10:33 76.24 76.25 76.24 76.25 73.2K
10:34 76.25 76.25 76.25 76.25 55.9K
10:35 76.25 76.25 76.25 76.25 4.0K
10:36 76.25 76.25 76.24 76.24 155.9K
10:37 76.24 76.24 76.24 76.24 0.2K
10:38 76.24 76.25 76.24 76.25 57.8K
10:39 76.25 76.25 76.25 76.25 2.6K
10:40 76.25 76.25 76.24 76.24 9.5K
10:41 76.24 76.25 76.24 76.25 50.0K
10:42 76.29 76.29 76.19 76.19 130.7K
10:43 76.09 76.09 76.06 76.07 69.5K
10:44 76.07 76.08 76.07 76.08 164.8K
10:45 76.04 76.04 76.04 76.04 3.0K
10:46 76.04 76.05 76.04 76.05 812.2K
10:47 76.06 76.08 76.06 76.06 308.0K
10:48 76.05 76.06 76.05 76.06 8.9K
10:49 76.15 76.15 76.15 76.15 54.2K
10:50 76.08 76.08 76.07 76.08 262.8K
10:51 76.08 76.08 76.02 76.02 28.8K
10:52 76.02 76.02 76.01 76.01 1,456.7K
10:53 76.24 76.26 76.24 76.26 177.3K
10:54 76.26 76.26 76.26 76.26 308.8K
10:55 76.26 76.26 76.19 76.20 143.1K
10:56 76.20 76.20 76.17 76.17 263.8K
10:57 76.17 76.27 76.17 76.27 647.8K
10:58 76.28 76.34 76.28 76.34 154.7K
10:59 76.34 76.34 76.32 76.32 529.0K
11:00 76.31 76.35 76.31 76.35 72.8K
11:01 76.35 76.35 76.34 76.34 10.0K
11:02 76.34 76.41 76.34 76.39 225.2K
11:03 76.39 76.46 76.39 76.46 12.7K
11:04 76.46 76.46 76.46 76.46 17.0K
11:05 76.46 76.49 76.46 76.49 455.2K
11:06 76.49 76.50 76.49 76.50 135.2K
11:07 76.50 76.51 76.49 76.51 703.3K
11:08 76.34 76.36 76.33 76.36 219.6K
11:09 76.53 76.54 76.53 76.54 3.8K
11:10 76.53 76.54 76.53 76.54 796.9K
11:11 76.54 76.54 76.54 76.54 43.4K
11:12 76.54 76.57 76.54 76.57 151.1K
11:13 76.57 76.59 76.57 76.59 65.6K
11:14 76.59 76.59 76.59 76.59 211.6K
11:15 76.59 76.62 76.54 76.54 256.4K
11:16 76.54 76.54 76.53 76.53 73.2K
11:17 76.55 76.57 76.55 76.57 264.4K
11:18 76.57 76.57 76.57 76.57 5.2K
11:19 76.57 76.57 76.57 76.57 90.9K
11:20 76.57 76.73 76.57 76.73 38.3K
11:21 76.73 76.73 76.56 76.56 118.7K
11:22 76.56 76.56 76.52 76.52 2.0K
11:23 76.52 76.53 76.52 76.53 1,040.8K
11:24 76.53 76.54 76.53 76.54 183.4K
11:25 76.54 76.56 76.54 76.56 914.2K
11:26 76.56 76.56 76.54 76.54 428.6K
11:27 76.34 76.38 76.34 76.38 901.8K
11:28 76.38 76.38 76.36 76.36 373.5K
11:29 76.36 76.38 76.36 76.38 2,798.1K
11:30 76.39 76.39 76.39 76.39 423.7K
11:31 76.40 76.43 76.40 76.43 575.5K
11:32 76.40 76.42 76.40 76.42 1,235.9K
11:33 76.59 76.61 76.57 76.58 332.4K
11:34 76.59 76.59 76.57 76.57 382.8K
11:35 76.54 76.56 76.54 76.56 423.3K
11:36 76.56 76.57 76.56 76.57 631.5K
11:37 76.56 76.56 76.54 76.55 114.3K
11:38 76.54 76.55 76.54 76.55 106.7K
11:39 76.55 76.55 76.51 76.51 569.5K
11:40 76.51 76.52 76.51 76.51 42.7K
11:41 76.53 76.53 76.51 76.51 229.0K
11:42 76.51 76.51 76.50 76.51 392.2K
11:43 76.52 76.52 76.52 76.52 43.8K
11:44 76.52 76.54 76.52 76.54 441.4K
11:45 76.54 76.55 76.54 76.55 258.0K
11:46 76.55 76.55 76.55 76.55 43.0K
11:47 76.45 76.45 76.45 76.45 712.4K
11:48 76.45 76.45 76.41 76.41 92.2K
11:49 76.41 76.42 76.40 76.42 12.0K
11:50 76.41 76.42 76.41 76.42 270.6K
11:51 76.42 76.42 76.42 76.42 208.2K
11:52 76.38 76.38 76.21 76.21 27.6K
11:53 76.21 76.23 76.21 76.23 60.0K
11:54 76.23 76.23 76.23 76.23 1.0K
11:55 76.23 76.24 76.23 76.24 3.7K
11:56 76.24 76.24 76.22 76.22 94.1K
11:57 76.22 76.27 76.22 76.27 786.1K
11:58 76.26 76.26 76.19 76.19 929.3K
11:59 76.21 76.22 76.21 76.22 658.4K
12:00 76.22 76.23 76.22 76.23 265.7K
12:01 76.24 76.33 76.24 76.31 336.7K
12:02 76.30 76.32 76.30 76.32 83.0K
12:03 76.32 76.32 76.32 76.32 540.5K
12:04 76.34 76.34 76.30 76.32 396.4K
12:05 76.32 76.33 76.29 76.29 454.6K
12:06 76.28 76.29 76.27 76.29 393.7K
12:07 76.29 76.29 76.27 76.29 147.2K
12:08 76.29 76.31 76.29 76.31 260.5K
12:09 76.31 76.31 76.29 76.29 238.7K
12:10 76.29 76.29 76.05 76.05 279.2K
12:11 76.07 76.07 76.07 76.07 186.1K
12:12 76.07 76.07 76.06 76.06 53.0K
12:13 76.08 76.08 76.05 76.06 743.0K
12:14 76.02 76.03 76.02 76.03 371.9K
12:15 76.02 76.04 76.02 76.04 191.9K
12:16 76.02 76.02 76.02 76.02 136.0K
12:17 76.02 76.03 76.02 76.03 133.5K
12:18 76.02 76.02 75.97 75.97 145.9K
12:19 75.95 75.99 75.94 75.99 286.4K
12:20 75.99 75.99 75.98 75.98 7.0K
12:21 75.98 75.99 75.98 75.99 149.8K
12:22 75.97 75.98 75.97 75.98 195.9K
12:23 75.99 75.99 75.98 75.98 32.1K
12:24 75.98 75.98 75.98 75.98 71.8K
12:25 76.12 76.12 76.11 76.11 57.3K
12:26 76.11 76.11 76.11 76.11 110.8K
12:27 76.11 76.12 76.11 76.12 58.0K
12:28 76.11 76.12 76.11 76.11 153.6K
12:29 76.12 76.12 76.11 76.11 158.6K
12:30 76.11 76.11 76.10 76.10 198.5K
12:31 76.09 76.09 76.07 76.07 997.0K
12:32 76.07 76.08 76.07 76.08 30.1K
12:33 76.00 76.01 76.00 76.00 263.5K
12:34 76.00 76.00 76.00 76.00 83.0K
12:35 76.00 76.15 76.00 76.15 162.3K
12:36 76.18 76.18 76.18 76.18 10.1K
12:37 76.18 76.19 76.18 76.19 15.0K
12:38 76.19 76.19 76.17 76.17 53.8K
12:39 76.16 76.16 76.16 76.16 144.5K
12:40 76.16 76.23 76.16 76.20 400.9K
12:41 76.14 76.16 76.10 76.10 74.1K
12:42 76.13 76.13 76.10 76.10 109.2K
12:43 76.12 76.30 76.12 76.30 256.2K
12:44 76.29 76.30 76.28 76.30 68.2K
12:45 76.29 76.29 76.29 76.29 43.5K
12:46 76.27 76.29 76.27 76.29 62.9K
12:47 76.29 76.30 76.29 76.30 192.8K
12:48 76.31 76.31 76.30 76.30 0.5K
12:49 76.33 76.33 76.33 76.33 11.6K
12:50 76.36 76.36 76.35 76.35 101.1K
12:51 76.37 76.37 76.31 76.31 78.1K
12:52 76.31 76.31 76.29 76.29 171.4K
12:53 76.27 76.27 76.27 76.27 0.0K
12:54 76.26 76.27 76.26 76.26 79.6K
12:55 76.26 76.26 76.26 76.26 0.0K
12:56 76.26 76.26 76.26 76.26 9.3K
12:57 76.27 76.27 76.25 76.25 157.8K
12:58 76.26 76.26 76.26 76.26 10.2K
12:59 76.26 76.26 76.26 76.26 0.0K
13:00 76.26 76.26 76.22 76.22 334.3K
13:01 76.22 76.25 76.22 76.22 837.5K
13:02 76.22 76.22 76.22 76.22 218.9K
13:03 76.22 76.22 76.20 76.21 137.6K
13:04 76.21 76.21 76.21 76.21 106.9K
13:05 76.21 76.21 76.20 76.20 0.7K
13:06 76.22 76.22 76.22 76.22 222.4K
13:07 76.22 76.22 76.22 76.22 0.2K
13:08 76.20 76.20 76.20 76.20 25.3K
13:09 76.20 76.20 76.20 76.20 0.0K
13:10 76.20 76.20 76.20 76.20 50.9K
13:11 76.22 76.22 76.22 76.22 0.2K
13:12 76.22 76.23 76.22 76.23 5.2K
13:13 76.23 76.23 76.16 76.16 367.2K
13:14 76.16 76.16 76.16 76.16 41.9K
13:15 76.16 76.16 76.16 76.16 0.0K
13:16 76.15 76.15 76.15 76.15 16.6K
13:17 76.15 76.15 76.15 76.15 3.4K
13:18 76.15 76.15 76.12 76.12 256.7K
13:19 76.12 76.12 75.95 75.95 245.7K
13:20 75.95 75.95 75.95 75.95 13.8K
13:21 75.95 75.96 75.85 75.85 40.1K
13:22 75.85 76.07 75.84 76.07 14.1K
13:23 76.07 76.08 76.06 76.08 673.7K
13:24 76.04 76.11 76.04 76.10 167.0K
13:25 76.10 76.10 76.09 76.10 318.6K
13:26 76.09 76.10 76.09 76.10 421.2K
13:27 76.10 76.10 76.08 76.08 73.5K
13:28 76.07 76.10 76.07 76.09 310.9K
13:29 76.09 76.10 76.09 76.10 112.5K
13:30 76.10 76.10 76.09 76.10 4.0K
13:31 76.10 76.10 76.08 76.08 267.8K
13:32 76.09 76.09 76.09 76.09 223.0K
13:33 76.08 76.09 76.07 76.09 83.0K
13:34 76.09 76.09 76.09 76.09 26.9K
13:35 76.09 76.09 76.07 76.08 300.5K
13:36 76.09 76.09 76.07 76.09 108.2K
13:37 76.09 76.09 76.08 76.08 5.8K
13:38 76.08 76.08 76.07 76.07 46.4K
13:39 76.08 76.15 76.08 76.15 145.2K
13:40 76.15 76.16 75.94 75.94 105.5K
13:41 75.97 75.97 75.97 75.97 24.7K
13:42 75.97 75.97 75.97 75.97 1.7K
13:43 75.98 75.98 75.98 75.98 101.6K
13:44 75.98 75.98 75.98 75.98 57.3K
13:45 75.98 75.99 75.98 75.99 77.8K
13:46 75.99 75.99 75.99 75.99 0.0K
13:47 75.99 75.99 75.99 75.99 116.5K
13:48 75.99 76.00 75.99 76.00 72.0K
13:49 76.00 76.00 76.00 76.00 182.0K
13:50 76.00 76.00 76.00 76.00 49.8K
13:51 76.00 76.00 75.99 75.99 332.3K
13:52 75.92 75.94 75.92 75.94 42.8K
13:53 75.94 75.94 75.88 75.88 99.0K
13:54 75.88 75.88 75.86 75.86 194.8K
13:55 75.86 75.88 75.86 75.88 4.1K
13:56 75.88 75.90 75.88 75.89 6.0K
13:57 75.89 75.95 75.89 75.95 9.2K
13:58 75.93 75.95 75.93 75.94 61.0K
13:59 75.94 75.97 75.93 75.93 27.1K
14:00 75.93 75.93 75.92 75.92 350.2K
14:01 75.92 75.92 75.87 75.88 22.1K
14:02 75.94 75.94 75.94 75.94 0.9K
14:03 75.92 75.93 75.92 75.93 40.1K
14:04 75.93 75.93 75.82 75.82 15.5K
14:05 75.82 75.82 75.82 75.82 0.0K
14:06 75.82 75.85 75.82 75.84 50.5K
14:07 75.85 75.85 75.82 75.82 31.9K
14:08 75.82 75.82 75.82 75.82 76.8K
14:09 75.82 75.82 75.80 75.80 179.6K
14:10 75.79 75.83 75.79 75.83 1,308.9K
14:11 75.83 75.84 75.82 75.84 86.7K
14:12 75.84 75.85 75.84 75.85 12.3K
14:13 75.85 75.85 75.82 75.82 602.3K
14:14 75.82 75.82 75.82 75.82 573.1K
14:15 75.83 75.84 75.82 75.82 417.5K
14:16 75.82 75.85 75.82 75.85 128.8K
14:17 75.85 75.86 75.85 75.86 123.6K
14:18 75.86 75.86 75.86 75.86 6.6K
14:19 75.86 75.87 75.86 75.87 20.6K
14:20 75.87 75.87 75.84 75.84 37.2K
14:21 75.84 75.87 75.81 75.87 308.5K
14:22 75.87 75.87 75.83 75.83 90.6K
14:23 75.83 75.85 75.83 75.85 25.5K
14:24 75.85 75.85 75.74 75.74 12.6K
14:25 75.74 75.74 75.74 75.74 124.1K
14:26 75.73 75.73 75.73 75.73 7.0K
14:27 75.73 75.73 75.72 75.72 12.6K
14:28 75.72 75.76 75.72 75.76 165.5K
14:29 75.76 75.76 75.75 75.76 42.6K
14:30 75.76 75.76 75.68 75.68 63.9K
14:31 75.68 75.69 75.68 75.69 54.6K
14:32 75.67 75.67 75.67 75.67 2.0K
14:33 75.67 75.72 75.67 75.72 41.5K
14:34 75.72 75.73 75.72 75.73 186.9K
14:35 75.79 75.79 75.70 75.75 209.4K
14:36 75.73 75.74 75.73 75.74 35.4K
14:37 75.72 75.72 75.71 75.71 329.5K
14:38 75.70 75.70 75.69 75.69 5.2K
14:39 75.69 75.69 75.69 75.69 9.1K
14:40 75.68 75.72 75.68 75.72 13.5K
14:41 75.69 75.76 75.69 75.76 552.6K
14:42 75.76 75.76 75.76 75.76 21.4K
14:43 75.76 75.76 75.76 75.76 41.7K
14:44 75.76 75.76 75.75 75.75 37.7K
14:45 75.75 75.75 75.59 75.66 357.6K
14:46 75.66 75.67 75.66 75.67 139.0K
14:47 75.68 75.68 75.68 75.68 87.2K
14:48 75.68 75.70 75.68 75.70 28.1K
14:49 75.68 75.68 75.67 75.67 113.1K
14:50 75.66 75.68 75.66 75.68 180.0K
14:51 75.68 75.68 75.68 75.68 532.7K
14:52 75.68 75.68 75.67 75.67 0.2K
14:53 75.67 75.67 75.61 75.63 93.0K
14:54 75.62 75.62 75.61 75.61 23.3K
14:55 75.61 75.61 75.61 75.61 4.7K
14:56 75.61 75.64 75.61 75.64 10.0K
14:57 75.63 75.63 75.62 75.62 145.5K
14:58 75.62 75.64 75.62 75.64 1.4K
14:59 75.64 75.64 75.60 75.60 39.1K
15:00 75.60 75.60 75.60 75.60 1.3K
15:01 75.60 75.60 75.52 75.52 27.7K
15:02 75.52 75.53 75.52 75.53 30.6K
15:03 75.58 75.58 75.57 75.57 2.3K
15:04 75.57 75.57 75.57 75.57 70.3K
15:05 75.57 75.57 75.57 75.57 0.0K
15:06 75.57 75.57 75.55 75.55 4.5K
15:07 75.55 75.56 75.55 75.56 12.5K
15:08 75.57 75.57 75.57 75.57 504.0K
15:09 75.57 75.57 75.57 75.57 76.9K
15:10 75.57 75.57 75.55 75.55 338.3K
15:11 75.55 75.55 75.54 75.54 231.5K
15:12 75.54 75.54 75.53 75.53 146.2K
15:13 75.53 75.53 75.52 75.52 170.3K
15:14 75.52 75.52 75.52 75.52 249.5K
15:15 75.54 75.57 75.54 75.57 32.0K
15:16 75.57 75.57 75.57 75.57 35.6K
15:17 75.57 75.57 75.54 75.54 7.9K
15:18 75.54 75.55 75.54 75.55 126.5K
15:19 75.55 75.67 75.55 75.67 19.4K
15:20 75.67 75.70 75.67 75.70 127.0K
15:21 75.70 75.70 75.70 75.70 62.0K
15:22 75.70 75.70 75.70 75.70 0.0K
15:23 75.70 75.70 75.70 75.70 5.0K
15:24 75.69 75.69 75.69 75.69 20.0K
15:25 75.69 75.69 75.69 75.69 3.5K
15:26 75.75 75.75 75.75 75.75 0.3K
15:27 75.75 75.75 75.74 75.74 66.1K
15:28 75.74 75.74 75.74 75.74 2.6K
15:29 75.63 75.63 75.63 75.63 28.2K
15:30 75.63 75.74 75.63 75.74 24.3K
15:31 75.73 75.73 75.73 75.73 0.0K
15:32 75.73 75.74 75.73 75.74 100.1K
15:33 75.74 75.75 75.74 75.75 13.0K
15:34 75.75 75.75 75.74 75.74 15.8K
15:35 75.69 75.69 75.69 75.69 35.6K
15:36 75.70 75.70 75.69 75.70 48.5K
15:37 75.69 75.69 75.69 75.69 2.0K
15:38 75.67 75.67 75.67 75.67 0.0K
15:39 75.67 75.68 75.67 75.68 25.0K
15:40 75.68 75.69 75.64 75.64 28.1K
15:41 75.63 75.76 75.63 75.76 4.6K
15:42 75.75 75.75 75.75 75.75 8.0K
15:43 75.75 75.79 75.75 75.78 9.5K
15:44 75.78 75.78 75.72 75.72 18.2K
15:45 75.72 75.75 75.72 75.75 4.7K
15:46 75.75 75.77 75.71 75.71 331.7K
15:47 75.71 75.72 75.71 75.72 211.0K
15:48 75.72 75.89 75.72 75.88 7.6K
15:49 75.88 75.88 75.86 75.86 87.6K
15:50 75.86 75.89 75.86 75.89 94.0K
15:51 75.89 75.89 75.89 75.89 610.9K
15:52 75.90 75.90 75.90 75.90 290.4K
15:53 75.90 75.93 75.90 75.93 82.9K
15:54 75.93 75.95 75.93 75.95 8.6K
15:55 75.95 75.95 75.95 75.95 1.1K
15:56 75.93 75.96 75.93 75.96 177.5K
15:57 75.95 75.98 75.95 75.98 0.0K
15:58 75.98 75.99 75.98 75.99 3.5K
15:59 75.99 75.99 75.98 75.98 0.0K
16:00 76.00 76.00 75.98 75.98 93.5K
16:01 75.98 75.98 75.98 75.98 29.0K
16:02 75.89 75.89 75.84 75.84 118.6K
16:03 75.84 75.84 75.82 75.82 191.6K
16:04 75.85 75.85 75.79 75.79 143.2K
16:05 75.79 75.85 75.79 75.85 17.5K
16:06 75.85 75.85 75.85 75.85 36.9K
16:07 75.85 75.85 75.85 75.85 67.6K
16:08 75.85 75.85 75.83 75.83 46.0K
16:09 75.77 75.79 75.77 75.79 304.5K
16:10 75.79 75.79 75.74 75.74 133.5K
16:11 75.74 75.80 75.74 75.80 151.2K
16:12 75.80 75.80 75.80 75.80 50.8K
16:13 75.80 75.80 75.80 75.80 123.4K
16:14 75.79 75.79 75.79 75.79 27.2K
16:15 75.79 75.79 75.75 75.75 28.1K
16:16 75.76 75.79 75.76 75.78 134.7K
16:17 75.80 75.83 75.80 75.83 52.4K
16:18 75.82 75.82 75.81 75.81 299.7K
16:19 75.84 75.85 75.83 75.83 696.9K
16:20 75.92 75.95 75.92 75.95 289.8K
16:21 75.95 75.95 75.95 75.95 0.0K
16:22 75.95 75.95 75.95 75.95 0.0K
16:23 75.95 75.95 75.95 75.95 0.0K
16:24 75.95 75.95 75.95 75.95 0.0K
16:25 75.95 75.97 75.83 75.83 2,704.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles