Oslo Axess All Share GI (OAAX)

OAAX
🏛️ Noruega →
86.24
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 76.50 77.72 76.50 77.72 353.6K
09:01 77.70 77.70 77.35 77.35 306.9K
09:02 77.33 77.90 77.33 77.90 311.9K
09:03 77.94 77.96 77.90 77.96 316.5K
09:04 77.46 77.47 77.46 77.47 287.8K
09:05 77.47 77.47 77.38 77.42 482.0K
09:06 77.43 77.44 77.16 77.44 123.5K
09:07 77.48 77.51 77.48 77.51 387.0K
09:08 77.52 77.54 77.37 77.37 772.5K
09:09 77.37 77.37 77.25 77.25 224.0K
09:10 77.20 77.31 77.20 77.31 151.1K
09:11 77.31 77.31 77.27 77.29 63.6K
09:12 77.28 77.28 77.04 77.05 230.1K
09:13 77.06 77.06 77.00 77.05 302.1K
09:14 77.05 77.05 77.00 77.03 64.7K
09:15 77.02 77.03 76.73 76.73 40.3K
09:16 76.73 77.08 76.73 77.08 272.0K
09:17 77.05 77.23 77.05 77.23 85.2K
09:18 77.23 77.23 77.21 77.21 89.4K
09:19 77.20 77.20 77.16 77.16 183.2K
09:20 76.96 76.96 76.76 76.78 168.9K
09:21 76.76 76.79 76.76 76.78 264.2K
09:22 76.83 76.83 76.79 76.81 167.0K
09:23 76.81 76.81 76.81 76.81 38.3K
09:24 76.83 76.83 76.81 76.81 190.3K
09:25 76.81 76.83 76.81 76.81 313.0K
09:26 76.82 76.82 76.77 76.77 108.5K
09:27 76.77 76.81 76.77 76.81 50.5K
09:28 76.82 76.82 76.59 76.59 137.7K
09:29 76.58 76.58 76.55 76.56 80.2K
09:30 76.59 76.76 76.59 76.75 16.0K
09:31 76.74 77.05 76.74 77.05 32.4K
09:32 77.05 77.05 77.05 77.05 26.4K
09:33 77.05 77.05 76.99 76.99 1.2K
09:34 76.99 76.99 76.91 76.91 89.2K
09:35 76.93 76.94 76.89 76.94 428.3K
09:36 76.94 76.99 76.93 76.99 66.8K
09:37 76.99 76.99 76.99 76.99 63.7K
09:38 76.99 77.00 76.99 77.00 60.2K
09:39 77.00 77.00 76.99 76.99 15.2K
09:40 77.00 77.01 77.00 77.01 209.4K
09:41 77.01 77.01 76.99 76.99 24.5K
09:42 77.00 77.02 77.00 77.01 125.7K
09:43 77.00 77.00 76.99 77.00 69.3K
09:44 77.00 77.01 77.00 77.00 61.5K
09:45 77.01 77.01 76.94 76.94 127.7K
09:46 76.94 76.94 76.92 76.94 136.0K
09:47 76.94 76.94 76.92 76.93 43.9K
09:48 76.93 76.93 76.93 76.93 75.5K
09:49 76.93 76.93 76.93 76.93 74.0K
09:50 76.94 76.98 76.93 76.98 317.4K
09:51 76.78 76.80 76.77 76.77 67.6K
09:52 76.76 76.79 76.76 76.79 169.5K
09:53 76.80 76.82 76.80 76.82 191.9K
09:54 76.82 76.99 76.82 76.97 174.1K
09:55 76.99 77.04 76.99 77.04 515.4K
09:56 77.04 77.04 77.03 77.03 56.9K
09:57 77.03 77.04 77.03 77.04 108.9K
09:58 77.03 77.10 77.03 77.10 81.8K
09:59 77.08 77.09 77.08 77.09 33.1K
10:00 77.06 77.06 77.06 77.06 218.0K
10:01 77.09 77.10 77.09 77.09 59.0K
10:02 77.09 77.09 77.05 77.09 214.5K
10:03 77.08 77.10 77.07 77.10 50.5K
10:04 77.10 77.10 77.10 77.10 11.8K
10:05 77.10 77.10 77.10 77.10 191.9K
10:06 77.10 77.10 77.08 77.10 30.9K
10:07 77.10 77.10 77.06 77.09 154.5K
10:08 77.09 77.10 77.09 77.10 27.5K
10:09 77.10 77.10 77.07 77.07 34.0K
10:10 77.10 77.14 77.10 77.13 121.3K
10:11 77.15 77.15 77.15 77.15 27.2K
10:12 77.15 77.18 77.15 77.17 16.4K
10:13 77.17 77.18 77.17 77.18 23.6K
10:14 77.18 77.18 77.18 77.18 113.2K
10:15 77.19 77.21 77.18 77.21 33.5K
10:16 77.21 77.22 77.21 77.22 436.2K
10:17 77.24 77.25 77.20 77.20 232.1K
10:18 77.24 77.26 77.24 77.26 143.5K
10:19 77.25 77.27 77.25 77.27 115.5K
10:20 77.27 77.27 77.23 77.23 31.5K
10:21 77.23 77.23 77.22 77.22 74.9K
10:22 77.19 77.19 77.15 77.15 248.0K
10:23 77.15 77.15 77.15 77.15 151.4K
10:24 77.13 77.13 77.13 77.13 67.2K
10:25 77.12 77.12 77.12 77.12 122.5K
10:26 77.13 77.15 77.13 77.15 219.1K
10:27 77.11 77.13 77.10 77.13 96.7K
10:28 77.13 77.13 77.13 77.13 90.9K
10:29 77.13 77.13 77.12 77.12 185.2K
10:30 77.12 77.13 77.12 77.13 241.3K
10:31 77.13 77.15 76.99 76.99 5.0K
10:32 76.99 77.12 76.98 77.12 29.9K
10:33 77.12 77.12 77.11 77.11 15.9K
10:34 77.11 77.14 77.11 77.14 28.5K
10:35 77.13 77.24 77.13 77.24 32.8K
10:36 77.26 77.26 77.26 77.26 22.3K
10:37 77.26 77.26 77.26 77.26 1.7K
10:38 77.25 77.25 77.22 77.22 106.2K
10:39 77.25 77.26 77.25 77.26 10.4K
10:40 77.26 77.26 77.26 77.26 19.9K
10:41 77.25 77.25 77.25 77.25 14.1K
10:42 77.25 77.25 77.15 77.15 21.3K
10:43 77.15 77.15 77.15 77.15 31.3K
10:44 77.15 77.15 77.15 77.15 15.0K
10:45 77.15 77.15 77.15 77.15 8.3K
10:46 77.15 77.15 77.12 77.12 2.5K
10:47 77.15 77.15 77.14 77.15 45.8K
10:48 77.15 77.15 77.14 77.14 42.5K
10:49 77.12 77.15 77.12 77.15 79.6K
10:50 77.14 77.14 77.14 77.14 3.3K
10:51 77.14 77.14 77.12 77.12 81.8K
10:52 77.12 77.14 77.12 77.14 50.3K
10:53 77.14 77.14 77.08 77.08 141.9K
10:54 77.06 77.06 77.06 77.06 67.7K
10:55 77.09 77.09 77.09 77.09 78.6K
10:56 77.09 77.10 77.09 77.09 22.9K
10:57 77.09 77.09 77.07 77.08 146.7K
10:58 77.08 77.10 77.08 77.08 65.9K
10:59 77.08 77.09 77.08 77.09 1.6K
11:00 77.09 77.09 77.08 77.08 263.1K
11:01 77.09 77.09 77.06 77.06 17.5K
11:02 77.06 77.08 77.06 77.08 101.4K
11:03 77.08 77.08 77.07 77.07 77.1K
11:04 77.07 77.07 77.04 77.04 155.9K
11:05 77.07 77.07 77.07 77.07 73.9K
11:06 77.04 77.07 77.04 77.06 20.0K
11:07 77.02 77.06 77.02 77.02 487.4K
11:08 77.01 77.06 77.01 77.06 40.2K
11:09 77.02 77.03 77.02 77.03 44.5K
11:10 77.03 77.06 77.03 77.06 42.8K
11:11 77.06 77.06 77.06 77.06 2.4K
11:12 77.06 77.06 77.06 77.06 35.6K
11:13 77.06 77.06 77.06 77.06 12.7K
11:14 77.06 77.10 77.06 77.10 70.2K
11:15 77.10 77.11 77.10 77.11 30.5K
11:16 77.09 77.09 77.08 77.08 166.9K
11:17 77.08 77.08 77.08 77.08 50.6K
11:18 77.10 77.10 77.10 77.10 54.2K
11:19 77.10 77.10 77.08 77.09 30.6K
11:20 77.09 77.24 77.09 77.24 478.9K
11:21 77.24 77.26 77.24 77.26 63.6K
11:22 77.26 77.28 77.26 77.28 35.0K
11:23 77.28 77.28 77.17 77.17 0.0K
11:24 77.15 77.15 77.13 77.13 77.8K
11:25 77.13 77.13 77.11 77.11 557.1K
11:26 77.11 77.15 77.11 77.15 194.6K
11:27 77.15 77.15 77.12 77.14 16.6K
11:28 77.14 77.15 77.14 77.15 45.7K
11:29 77.14 77.14 77.12 77.12 23.0K
11:30 77.14 77.14 77.13 77.13 85.0K
11:31 77.14 77.14 77.14 77.14 50.0K
11:32 77.14 77.14 77.14 77.14 18.1K
11:33 77.08 77.09 77.08 77.09 24.0K
11:34 77.09 77.09 77.09 77.09 7.8K
11:35 77.09 77.09 77.08 77.08 34.6K
11:36 77.10 77.17 77.10 77.17 20.3K
11:37 77.17 77.17 77.17 77.17 44.4K
11:38 77.16 77.16 77.16 77.16 45.5K
11:39 77.16 77.25 77.09 77.10 74.0K
11:40 77.10 77.13 77.10 77.12 444.6K
11:41 77.13 77.13 77.11 77.11 298.9K
11:42 77.11 77.11 77.11 77.11 4.3K
11:43 77.11 77.11 77.11 77.11 1.3K
11:44 77.11 77.11 77.11 77.11 6.4K
11:45 77.11 77.11 77.10 77.10 0.7K
11:46 77.10 77.11 77.10 77.11 122.5K
11:47 77.11 77.11 77.11 77.11 15.1K
11:48 77.06 77.09 77.06 77.09 18.0K
11:49 77.09 77.09 77.06 77.08 45.6K
11:50 77.08 77.08 77.06 77.06 105.2K
11:51 77.06 77.06 77.06 77.06 9.7K
11:52 77.06 77.06 77.06 77.06 11.7K
11:53 77.06 77.09 77.06 77.06 44.1K
11:54 77.08 77.08 77.02 77.02 78.3K
11:55 77.02 77.06 77.02 77.05 3.1K
11:56 77.05 77.06 77.05 77.06 26.6K
11:57 77.04 77.08 77.04 77.08 167.5K
11:58 77.08 77.10 77.08 77.09 50.5K
11:59 77.06 77.06 77.06 77.06 240.7K
12:00 77.06 77.07 77.06 77.07 17.1K
12:01 77.07 77.07 76.99 76.99 140.3K
12:02 76.99 76.99 76.98 76.98 110.2K
12:03 76.98 76.98 76.93 76.93 50.4K
12:04 76.93 76.93 76.93 76.93 13.3K
12:05 76.97 76.97 76.97 76.97 24.7K
12:06 76.97 76.97 76.97 76.97 23.8K
12:07 77.06 77.06 77.04 77.06 57.6K
12:08 77.06 77.06 77.06 77.06 2.8K
12:09 77.05 77.06 77.05 77.06 2.7K
12:10 77.04 77.05 77.04 77.05 42.0K
12:11 77.05 77.05 77.05 77.05 5.9K
12:12 77.06 77.06 77.05 77.05 2.6K
12:13 77.08 77.08 77.06 77.06 49.1K
12:14 77.06 77.06 77.06 77.06 20.4K
12:15 77.06 77.06 77.06 77.06 10.0K
12:16 77.03 77.03 77.02 77.02 26.7K
12:17 76.90 76.92 76.90 76.92 35.0K
12:18 76.92 76.92 76.61 76.61 16.5K
12:19 76.61 76.63 76.61 76.63 13.3K
12:20 76.63 76.91 76.63 76.91 0.6K
12:21 76.91 76.91 76.91 76.91 18.3K
12:22 76.90 76.92 76.90 76.92 18.1K
12:23 76.92 76.93 76.92 76.93 13.6K
12:24 76.93 76.93 76.93 76.93 10.8K
12:25 76.93 76.93 76.93 76.93 113.5K
12:26 76.93 76.93 76.92 76.92 5.8K
12:27 76.92 76.92 76.92 76.92 20.1K
12:28 76.89 76.92 76.89 76.91 1,602.2K
12:29 76.95 76.95 76.66 76.66 713.5K
12:30 76.66 76.66 76.62 76.62 463.6K
12:31 76.44 76.44 76.11 76.11 2,558.2K
12:32 76.11 76.11 76.11 76.11 0.0K
12:33 76.11 76.11 76.11 76.11 2.5K
12:34 76.11 76.11 76.09 76.09 5.1K
12:35 76.09 76.09 76.09 76.09 10.0K
12:36 76.09 76.09 76.09 76.09 0.1K
12:37 76.09 76.09 76.09 76.09 0.0K
12:38 76.09 76.09 76.09 76.09 0.0K
12:39 76.09 76.09 76.09 76.09 0.0K
12:40 76.09 76.09 76.09 76.09 0.0K
12:41 76.09 76.09 76.09 76.09 0.2K
12:42 76.09 76.09 76.09 76.09 13.0K
12:43 76.09 76.09 76.09 76.09 37.9K
12:44 76.09 76.09 76.09 76.09 2.3K
12:45 76.09 76.22 76.09 76.22 31.1K
12:46 76.22 76.22 76.09 76.13 7,793.7K
12:47 76.30 76.31 76.25 76.31 1,799.8K
12:48 76.29 76.31 76.28 76.29 973.1K
12:49 76.29 76.29 76.23 76.23 1,889.6K
12:50 76.23 76.27 76.23 76.23 1,393.3K
12:51 76.26 76.27 76.23 76.23 2,215.0K
12:52 76.21 76.24 76.21 76.22 900.4K
12:53 76.19 76.19 76.11 76.11 1,315.8K
12:54 76.17 76.19 76.12 76.12 1,895.2K
12:55 76.11 76.12 76.11 76.12 2,652.9K
12:56 76.12 76.22 76.12 76.20 1,264.0K
12:57 76.19 76.21 76.19 76.21 1,644.5K
12:58 76.21 76.24 76.21 76.24 778.9K
12:59 76.26 76.30 76.26 76.27 1,097.4K
13:00 76.27 76.27 76.26 76.26 596.7K
13:01 76.27 76.28 76.27 76.28 456.0K
13:02 76.27 76.27 76.23 76.23 3,001.4K
13:03 76.24 76.26 76.24 76.26 227.0K
13:04 76.25 76.26 76.24 76.24 135.6K
13:05 76.24 76.27 76.24 76.27 402.2K
13:06 76.27 76.29 76.27 76.28 1,117.3K
13:07 76.28 76.28 76.26 76.27 640.3K
13:08 76.26 76.26 76.25 76.26 924.4K
13:09 76.26 76.29 76.26 76.28 1,193.7K
13:10 76.27 76.29 76.27 76.28 517.3K
13:11 76.31 76.32 76.30 76.32 764.6K
13:12 76.32 76.33 76.32 76.32 268.3K
13:13 76.33 76.33 76.29 76.29 662.0K
13:14 76.29 76.29 76.25 76.25 1,069.5K
13:15 76.26 76.27 76.25 76.27 493.0K
13:16 76.27 76.28 76.27 76.27 312.4K
13:17 76.28 76.28 76.26 76.26 179.4K
13:18 76.28 76.38 76.28 76.38 453.5K
13:19 76.38 76.40 76.38 76.40 463.4K
13:20 76.40 76.44 76.34 76.34 2,538.4K
13:21 76.34 76.34 76.33 76.34 486.3K
13:22 76.34 76.34 76.32 76.32 105.4K
13:23 76.33 76.33 76.33 76.33 411.9K
13:24 76.33 76.34 76.33 76.34 380.1K
13:25 76.34 76.34 76.34 76.34 381.0K
13:26 76.35 76.36 76.35 76.36 873.2K
13:27 76.35 76.36 76.35 76.35 1,204.4K
13:28 76.35 76.35 76.35 76.35 119.4K
13:29 76.35 76.37 76.35 76.37 1,221.2K
13:30 76.35 76.35 76.33 76.33 1,834.0K
13:31 76.32 76.33 76.27 76.27 194.4K
13:32 76.28 76.38 76.27 76.38 82.6K
13:33 76.41 76.41 76.40 76.41 885.2K
13:34 76.41 76.41 76.38 76.39 398.5K
13:35 76.38 76.39 76.38 76.39 269.2K
13:36 76.39 76.39 76.39 76.39 194.6K
13:37 76.39 76.39 76.38 76.39 428.2K
13:38 76.36 76.38 76.36 76.38 542.0K
13:39 76.38 76.39 76.37 76.39 1,241.2K
13:40 76.39 76.40 76.39 76.40 198.0K
13:41 76.39 76.40 76.39 76.40 242.6K
13:42 76.40 76.41 76.40 76.41 219.9K
13:43 76.40 76.41 76.38 76.38 767.0K
13:44 76.38 76.39 76.38 76.38 858.4K
13:45 76.38 76.39 76.38 76.39 167.5K
13:46 76.38 76.40 76.38 76.40 373.1K
13:47 76.38 76.38 76.37 76.37 22.0K
13:48 76.37 76.38 76.36 76.36 291.0K
13:49 76.36 76.38 76.36 76.37 125.4K
13:50 76.37 76.59 76.37 76.57 359.7K
13:51 76.56 76.56 76.55 76.56 843.8K
13:52 76.56 76.58 76.56 76.58 153.3K
13:53 76.59 76.59 76.57 76.57 92.8K
13:54 76.57 76.57 76.56 76.56 571.3K
13:55 76.58 76.58 76.58 76.58 51.3K
13:56 76.58 76.58 76.58 76.58 169.0K
13:57 76.58 76.59 76.58 76.59 108.6K
13:58 76.59 76.60 76.59 76.59 51.8K
13:59 76.59 76.60 76.59 76.60 161.8K
14:00 76.59 76.62 76.59 76.61 615.5K
14:01 76.63 76.65 76.63 76.65 321.2K
14:02 76.65 76.65 76.63 76.63 469.0K
14:03 76.63 76.63 76.61 76.61 136.4K
14:04 76.61 76.63 76.61 76.63 51.0K
14:05 76.61 76.61 76.59 76.59 557.3K
14:06 76.60 76.61 76.60 76.61 215.2K
14:07 76.61 76.61 76.61 76.61 22.4K
14:08 76.60 76.65 76.60 76.65 67.6K
14:09 76.65 76.71 76.65 76.70 152.7K
14:10 76.70 76.71 76.69 76.69 293.4K
14:11 76.69 76.71 76.69 76.71 754.6K
14:12 76.72 76.72 76.71 76.71 387.9K
14:13 76.71 76.71 76.71 76.71 26.0K
14:14 76.71 76.71 76.67 76.67 643.6K
14:15 76.70 76.70 76.70 76.70 35.3K
14:16 76.69 76.70 76.69 76.70 56.2K
14:17 76.68 76.68 76.68 76.68 312.8K
14:18 76.68 76.70 76.68 76.70 196.8K
14:19 76.70 76.70 76.69 76.69 45.8K
14:20 76.70 76.70 76.68 76.68 275.2K
14:21 76.70 76.70 76.70 76.70 69.2K
14:22 76.70 76.70 76.69 76.69 19.6K
14:23 76.69 76.72 76.67 76.67 105.0K
14:24 76.67 76.67 76.66 76.66 250.0K
14:25 76.66 76.67 76.66 76.67 11.5K
14:26 76.67 76.69 76.67 76.69 396.4K
14:27 76.69 76.69 76.68 76.68 374.9K
14:28 76.69 76.69 76.69 76.69 348.0K
14:29 76.69 76.70 76.69 76.69 296.9K
14:30 76.69 76.69 76.62 76.62 173.0K
14:31 76.60 76.61 76.59 76.59 794.0K
14:32 76.60 76.64 76.60 76.64 92.5K
14:33 76.64 76.66 76.44 76.44 50.8K
14:34 76.31 76.31 76.14 76.15 80.4K
14:35 76.15 76.16 76.15 76.16 3.5K
14:36 76.15 76.16 76.15 76.16 148.8K
14:37 76.16 76.18 76.16 76.18 56.9K
14:38 76.19 76.19 76.18 76.18 156.3K
14:39 76.18 76.19 76.18 76.18 67.5K
14:40 76.18 76.18 76.18 76.18 120.3K
14:41 76.18 76.39 76.18 76.39 22.8K
14:42 76.39 76.39 76.39 76.39 4.6K
14:43 76.39 76.39 76.39 76.39 56.9K
14:44 76.40 76.40 76.40 76.40 7.2K
14:45 76.40 76.40 76.39 76.39 7.3K
14:46 76.39 76.40 76.39 76.40 133.6K
14:47 76.40 76.40 76.32 76.32 180.2K
14:48 76.16 76.16 76.13 76.14 136.4K
14:49 76.14 76.15 76.14 76.15 13.0K
14:50 76.18 76.18 76.17 76.17 84.6K
14:51 76.17 76.18 76.17 76.18 46.7K
14:52 76.22 76.22 76.20 76.20 53.9K
14:53 76.21 76.22 76.20 76.22 68.5K
14:54 76.19 76.21 76.19 76.21 140.0K
14:55 76.21 76.21 76.21 76.21 230.9K
14:56 76.21 76.23 76.21 76.22 354.4K
14:57 76.23 76.23 76.22 76.23 112.8K
14:58 76.23 76.23 76.23 76.23 0.6K
14:59 76.23 76.23 76.19 76.19 3.5K
15:00 76.17 76.17 76.17 76.17 34.0K
15:01 76.16 76.54 76.16 76.54 388.8K
15:02 76.54 76.54 76.46 76.46 242.3K
15:03 76.46 76.47 76.36 76.36 90.1K
15:04 76.36 76.36 76.36 76.36 70.4K
15:05 76.36 76.36 76.35 76.35 20.1K
15:06 76.47 76.47 76.46 76.47 130.8K
15:07 76.47 76.47 76.47 76.47 11.5K
15:08 76.47 76.47 76.47 76.47 14.1K
15:09 76.47 76.47 76.47 76.47 24.1K
15:10 76.47 76.47 76.47 76.47 36.1K
15:11 76.41 76.41 76.40 76.40 33.3K
15:12 76.40 76.40 76.39 76.40 37.1K
15:13 76.40 76.40 76.38 76.38 21.7K
15:14 76.39 76.39 76.39 76.39 3.2K
15:15 76.39 76.39 76.30 76.31 101.4K
15:16 76.31 76.43 76.31 76.43 68.1K
15:17 76.43 76.43 76.41 76.43 3.6K
15:18 76.43 76.43 76.43 76.43 0.0K
15:19 76.43 76.43 76.43 76.43 0.0K
15:20 76.43 76.43 76.29 76.30 27.7K
15:21 76.32 76.32 76.22 76.22 31.7K
15:22 76.22 76.22 76.22 76.22 65.2K
15:23 76.22 76.23 76.22 76.22 13.5K
15:24 76.22 76.22 76.05 76.06 167.3K
15:25 76.06 76.15 76.06 76.15 99.6K
15:26 76.16 76.16 76.14 76.14 56.4K
15:27 76.14 76.14 76.12 76.12 25.0K
15:28 76.14 76.14 76.14 76.14 111.0K
15:29 76.14 76.14 76.14 76.14 0.7K
15:30 76.14 76.14 76.14 76.14 0.0K
15:31 76.14 76.14 76.12 76.12 43.8K
15:32 76.13 76.13 76.13 76.13 60.0K
15:33 76.13 76.13 76.13 76.13 2.5K
15:34 76.13 76.13 76.12 76.12 1.6K
15:35 76.12 76.12 76.11 76.11 117.4K
15:36 76.11 76.12 76.11 76.12 15.0K
15:37 76.09 76.09 76.09 76.09 228.6K
15:38 76.09 76.11 76.09 76.11 77.5K
15:39 76.11 76.11 76.11 76.11 13.6K
15:40 76.11 76.11 76.11 76.11 5.7K
15:41 76.11 76.11 76.09 76.09 527.0K
15:42 76.09 76.10 76.09 76.10 274.8K
15:43 76.10 76.10 76.10 76.10 11.1K
15:44 76.09 76.11 76.09 76.11 253.5K
15:45 76.11 76.33 76.11 76.31 352.5K
15:46 76.33 76.33 76.27 76.27 76.4K
15:47 76.27 76.27 76.26 76.26 47.2K
15:48 76.26 76.27 76.26 76.27 57.1K
15:49 76.27 76.27 76.26 76.26 45.6K
15:50 76.26 76.26 76.25 76.25 234.5K
15:51 76.25 76.25 76.24 76.24 209.7K
15:52 76.24 76.24 76.24 76.24 4.6K
15:53 76.24 76.24 76.23 76.23 311.6K
15:54 76.22 76.22 76.22 76.22 58.7K
15:55 76.22 76.23 76.22 76.23 0.9K
15:56 76.22 76.23 76.22 76.23 16.4K
15:57 76.23 76.23 76.23 76.23 82.6K
15:58 76.23 76.23 76.23 76.23 16.3K
15:59 76.29 76.29 76.27 76.27 561.0K
16:00 76.27 76.29 76.27 76.29 48.4K
16:01 76.29 76.29 76.20 76.20 81.1K
16:02 76.20 76.20 76.20 76.20 8.5K
16:03 76.20 76.21 76.20 76.21 87.8K
16:04 76.21 76.21 76.21 76.21 53.8K
16:05 76.21 76.21 76.15 76.15 8.8K
16:06 76.15 76.19 76.15 76.18 65.2K
16:07 76.18 76.18 76.07 76.07 1,018.6K
16:08 76.07 76.18 76.07 76.18 215.9K
16:09 76.18 76.19 76.18 76.19 355.9K
16:10 76.24 76.25 76.24 76.25 73.4K
16:11 76.25 76.26 76.24 76.24 206.7K
16:12 76.24 76.25 76.24 76.24 9.8K
16:13 76.23 76.24 76.23 76.23 1,278.5K
16:14 76.21 76.22 76.21 76.22 27.0K
16:15 76.17 76.18 76.17 76.17 303.6K
16:16 76.17 76.17 76.16 76.16 335.6K
16:17 76.27 76.50 76.27 76.50 455.9K
16:18 76.44 76.45 76.40 76.40 40.8K
16:19 76.40 76.40 76.40 76.40 135.8K
16:20 76.11 76.11 76.11 76.11 37.9K
16:21 76.11 76.11 76.11 76.11 0.0K
16:22 76.11 76.11 76.11 76.11 0.0K
16:23 76.11 76.11 76.11 76.11 0.0K
16:24 76.11 76.11 76.11 76.11 0.0K
16:25 76.11 76.22 76.11 76.22 870.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles