Oslo Axess All Share GI (OAAX)

OAAX
🏛️ Noruega →
86.24
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:23 78.35 78.40 78.35 78.35 56.1K
10:24 78.34 78.35 78.34 78.35 22.2K
10:25 78.35 78.35 78.33 78.33 102.8K
10:26 78.43 78.43 78.33 78.33 468.5K
10:27 78.43 78.48 78.43 78.48 52.0K
10:28 78.50 78.50 78.46 78.49 35.6K
10:29 78.44 78.45 78.44 78.44 16.5K
10:30 78.44 78.44 78.41 78.41 11.0K
10:31 78.41 78.41 78.40 78.40 349.6K
10:32 78.40 78.49 78.38 78.49 140.8K
10:33 78.49 78.49 78.41 78.41 51.9K
10:34 78.43 78.56 78.41 78.56 385.6K
10:35 78.56 78.56 78.51 78.51 285.5K
10:36 78.46 78.46 78.46 78.46 0.0K
10:37 78.51 78.51 78.45 78.46 196.7K
10:38 78.45 78.45 78.44 78.44 31.6K
10:39 78.45 78.57 78.45 78.54 53.2K
10:40 78.58 78.61 78.56 78.61 210.8K
10:41 78.62 78.62 78.61 78.61 13.2K
10:42 78.61 78.61 78.57 78.57 38.9K
10:43 78.60 78.60 78.58 78.58 94.4K
10:44 78.54 78.54 78.25 78.25 21.6K
10:45 78.25 78.27 78.22 78.22 997.0K
10:46 78.21 78.21 78.09 78.09 390.6K
10:47 78.12 78.15 78.12 78.15 43.7K
10:48 78.12 78.13 78.12 78.13 119.6K
10:49 78.12 78.13 78.12 78.12 36.6K
10:50 78.12 78.12 78.11 78.11 10.4K
10:51 78.12 78.12 78.12 78.12 18.8K
10:52 78.12 78.12 78.12 78.12 0.0K
10:53 78.11 78.11 78.11 78.11 3.3K
10:54 78.11 78.11 78.10 78.10 38.6K
10:55 78.08 78.08 78.07 78.07 211.9K
10:56 78.07 78.07 78.07 78.07 84.9K
10:57 78.07 78.07 78.07 78.07 1.7K
10:58 78.06 78.09 78.06 78.09 77.5K
10:59 78.10 78.10 78.05 78.05 86.3K
11:00 78.05 78.05 78.05 78.05 90.8K
11:01 78.06 78.06 78.05 78.05 0.4K
11:02 78.05 78.06 77.97 77.97 211.3K
11:03 78.13 78.13 77.94 77.94 480.9K
11:04 77.93 77.93 77.92 77.92 23.5K
11:05 78.01 78.03 78.01 78.03 117.6K
11:06 78.03 78.09 78.03 78.09 18.2K
11:07 78.09 78.09 78.07 78.07 18.5K
11:08 78.07 78.07 78.03 78.03 79.0K
11:09 78.04 78.09 78.04 78.09 8.3K
11:10 78.09 78.09 78.03 78.03 78.9K
11:11 78.09 78.09 78.02 78.02 78.6K
11:12 78.02 78.02 77.99 77.99 111.7K
11:13 77.99 78.10 77.99 78.04 346.2K
11:14 78.11 78.11 78.10 78.11 119.8K
11:15 78.11 78.12 78.11 78.12 408.3K
11:16 78.04 78.04 77.99 78.01 136.2K
11:17 78.01 78.03 78.01 78.02 226.2K
11:18 78.02 78.03 78.02 78.03 102.4K
11:19 78.03 78.04 78.03 78.04 45.6K
11:20 78.03 78.04 78.03 78.04 52.6K
11:21 78.01 78.01 77.99 77.99 188.8K
11:22 77.99 78.06 77.99 78.06 0.4K
11:23 78.06 78.06 78.05 78.05 61.1K
11:24 78.01 78.05 78.01 78.05 0.3K
11:25 78.02 78.06 78.02 78.06 122.7K
11:26 78.06 78.06 78.02 78.04 209.8K
11:27 78.04 78.05 78.04 78.05 28.2K
11:28 78.06 78.08 77.95 77.95 1,649.3K
11:29 78.02 78.02 78.00 78.00 259.4K
11:30 78.08 78.08 77.98 77.98 442.9K
11:31 77.97 77.97 77.91 77.91 308.7K
11:32 77.95 77.97 77.95 77.97 628.0K
11:33 77.97 78.10 77.97 78.10 87.0K
11:34 78.10 78.10 78.01 78.06 511.3K
11:35 78.02 78.02 78.01 78.01 36.0K
11:36 77.99 77.99 77.93 77.93 303.6K
11:37 77.97 77.99 77.91 77.99 710.1K
11:38 77.89 77.90 77.89 77.90 184.1K
11:39 77.91 77.99 77.91 77.99 10.6K
11:40 77.99 77.99 77.93 77.93 0.1K
11:41 77.86 77.86 77.86 77.86 54.2K
11:42 77.92 77.92 77.91 77.91 84.8K
11:43 77.91 77.91 77.90 77.90 113.5K
11:44 77.85 77.85 77.84 77.84 56.9K
11:45 77.83 77.83 77.81 77.81 322.1K
11:46 77.82 77.93 77.82 77.91 351.2K
11:47 77.92 77.92 77.91 77.91 371.4K
11:48 77.80 77.81 77.76 77.76 47.3K
11:49 77.78 77.93 77.78 77.93 108.7K
11:50 77.93 77.94 77.93 77.94 506.3K
11:51 78.02 78.02 78.00 78.02 18.3K
11:52 78.02 78.02 78.00 78.00 1.2K
11:53 77.94 77.94 77.87 77.87 28.6K
11:54 77.93 77.95 77.88 77.95 148.3K
11:55 77.95 77.96 77.95 77.96 46.9K
11:56 77.96 78.04 77.96 78.04 365.2K
11:57 78.08 78.08 78.08 78.08 327.9K
11:58 78.08 78.14 78.08 78.14 135.3K
11:59 78.15 78.15 78.09 78.09 192.2K
12:00 78.15 78.19 78.15 78.19 254.8K
12:01 78.19 78.21 78.18 78.20 505.9K
12:02 78.20 78.21 78.18 78.21 641.9K
12:03 78.20 78.20 78.19 78.20 258.2K
12:04 78.20 78.23 78.20 78.20 369.6K
12:05 78.20 78.20 78.15 78.15 181.0K
12:06 78.17 78.21 78.17 78.19 230.2K
12:07 78.19 78.19 78.16 78.16 143.8K
12:08 78.15 78.17 78.15 78.17 134.4K
12:09 78.13 78.13 78.12 78.12 95.6K
12:10 78.11 78.11 78.02 78.02 119.5K
12:11 78.02 78.03 78.02 78.03 101.6K
12:12 78.03 78.04 78.03 78.03 579.4K
12:13 78.03 78.13 78.03 78.13 240.2K
12:14 78.12 78.12 78.12 78.12 43.3K
12:15 78.12 78.15 78.12 78.15 87.0K
12:16 78.17 78.17 78.14 78.17 157.4K
12:17 78.15 78.15 78.14 78.14 59.1K
12:18 78.15 78.15 78.09 78.09 118.0K
12:19 78.09 78.09 78.04 78.04 11.1K
12:20 78.04 78.04 78.04 78.04 4.2K
12:21 78.01 78.02 78.01 78.02 55.3K
12:22 78.00 78.00 77.95 77.96 272.0K
12:23 77.95 77.95 77.87 77.87 634.2K
12:24 77.87 77.93 77.87 77.93 48.2K
12:25 77.91 77.91 77.87 77.87 281.8K
12:26 77.87 77.87 77.86 77.86 39.0K
12:27 77.94 77.95 77.88 77.88 185.8K
12:28 77.98 78.01 77.98 78.00 51.4K
12:29 77.99 77.99 77.95 77.96 244.1K
12:30 77.99 77.99 77.86 77.87 163.3K
12:31 77.87 77.87 77.87 77.87 92.3K
12:32 77.86 77.87 77.74 77.74 988.2K
12:33 77.74 77.77 77.70 77.77 664.5K
12:34 77.90 77.90 77.80 77.80 12.3K
12:35 77.72 77.72 77.58 77.58 321.1K
12:36 77.58 77.58 77.49 77.49 50.4K
12:37 77.51 77.51 77.51 77.51 6.0K
12:38 77.49 77.49 77.49 77.49 11.4K
12:39 77.49 77.54 77.49 77.54 0.1K
12:40 77.54 77.55 77.54 77.55 462.1K
12:41 77.49 77.49 77.42 77.42 1,209.3K
12:42 77.42 77.42 77.32 77.32 1,065.4K
12:43 77.33 77.47 77.33 77.47 388.0K
12:44 77.49 77.58 77.47 77.58 747.7K
12:45 77.51 77.65 77.51 77.65 240.0K
12:46 77.66 77.66 77.61 77.61 40.0K
12:47 77.66 77.66 77.61 77.61 127.3K
12:48 77.61 77.65 77.61 77.65 24.6K
12:49 77.63 77.67 77.62 77.67 109.5K
12:50 77.67 77.68 77.61 77.61 368.9K
12:51 77.60 77.65 77.59 77.59 295.3K
12:52 77.60 77.65 77.60 77.61 99.0K
12:53 77.59 77.65 77.56 77.56 63.4K
12:54 77.55 77.57 77.54 77.57 598.2K
12:55 77.57 77.61 77.57 77.60 183.7K
12:56 77.59 77.60 77.50 77.50 421.7K
12:57 77.53 77.54 77.53 77.53 267.1K
12:58 77.53 77.61 77.53 77.61 392.0K
12:59 77.55 77.60 77.55 77.60 30.7K
13:00 77.60 77.60 77.57 77.57 57.6K
13:01 77.57 77.57 77.57 77.57 5.8K
13:02 77.57 77.94 77.57 77.94 14.0K
13:03 78.05 78.05 78.04 78.04 19.0K
13:04 78.04 78.23 78.04 78.20 250.7K
13:05 78.18 78.20 78.17 78.17 308.1K
13:06 78.21 78.21 78.21 78.21 142.4K
13:07 78.22 78.24 78.22 78.24 55.8K
13:08 78.21 78.24 78.21 78.24 121.2K
13:09 78.24 78.24 77.80 77.83 93.2K
13:10 77.86 77.87 77.84 77.87 154.0K
13:11 77.87 77.87 77.86 77.86 120.7K
13:12 77.85 77.85 77.81 77.81 203.4K
13:13 77.81 77.83 77.81 77.83 105.4K
13:14 77.85 77.85 77.84 77.84 8.9K
13:15 77.84 77.84 77.84 77.84 0.0K
13:16 77.84 77.84 77.82 77.82 33.6K
13:17 77.82 77.87 77.82 77.87 74.1K
13:18 77.87 77.88 77.87 77.88 97.8K
13:19 77.88 77.88 77.80 77.81 529.6K
13:20 77.81 77.87 77.81 77.87 20.5K
13:21 77.87 77.87 77.85 77.85 30.3K
13:22 77.86 77.86 77.86 77.86 10.1K
13:23 77.84 77.84 77.82 77.83 1,020.9K
13:24 77.83 77.83 77.82 77.83 395.5K
13:25 77.81 77.98 77.81 77.96 200.0K
13:26 77.96 77.96 77.89 77.89 168.9K
13:27 77.89 77.92 77.89 77.89 790.2K
13:28 77.87 77.92 77.87 77.91 21.9K
13:29 77.91 77.91 77.90 77.90 121.2K
13:30 77.90 78.13 77.90 78.11 148.7K
13:31 78.11 78.12 78.08 78.08 1,220.9K
13:32 78.07 78.07 77.99 77.99 107.3K
13:33 77.99 78.01 77.98 78.01 117.9K
13:34 78.00 78.07 78.00 78.07 55.6K
13:35 78.07 78.07 78.06 78.06 5.3K
13:36 78.07 78.08 78.07 78.08 17.8K
13:37 78.08 78.08 78.07 78.08 111.6K
13:38 78.08 78.08 78.08 78.08 11.2K
13:39 78.09 78.10 78.09 78.10 286.1K
13:40 78.13 78.13 78.13 78.13 61.1K
13:41 78.12 78.21 78.12 78.20 139.0K
13:42 78.19 78.21 78.17 78.21 25.7K
13:43 78.22 78.22 78.18 78.21 59.5K
13:44 78.23 78.23 78.23 78.23 55.3K
13:45 78.23 78.23 78.22 78.22 19.9K
13:46 78.24 78.31 78.24 78.31 662.7K
13:47 78.31 78.31 78.29 78.29 140.5K
13:48 78.30 78.35 78.30 78.35 62.4K
13:49 78.35 78.35 78.35 78.35 4.1K
13:50 78.35 78.35 78.34 78.34 113.6K
13:51 78.35 78.35 78.33 78.33 244.2K
13:52 78.33 78.42 78.33 78.42 11.0K
13:53 78.43 78.43 78.32 78.32 612.8K
13:54 78.32 78.42 78.32 78.42 429.2K
13:55 78.37 78.37 78.33 78.33 1,177.0K
13:56 78.33 78.33 78.30 78.30 429.4K
13:57 78.29 78.32 78.23 78.23 127.7K
13:58 78.23 78.25 78.23 78.25 180.0K
13:59 78.25 78.27 78.25 78.27 38.4K
14:00 78.27 78.32 78.25 78.25 659.0K
14:01 78.26 78.29 78.26 78.27 160.4K
14:02 78.22 78.22 78.22 78.22 755.4K
14:03 78.22 78.24 78.20 78.24 149.6K
14:04 78.24 78.24 78.16 78.16 71.8K
14:05 78.19 78.19 78.12 78.12 161.1K
14:06 78.14 78.14 78.12 78.12 78.2K
14:07 78.12 78.12 78.09 78.09 65.4K
14:08 77.89 77.89 77.86 77.86 131.6K
14:09 77.86 77.86 77.86 77.86 0.4K
14:10 77.85 77.88 77.85 77.88 18.2K
14:11 77.88 77.88 77.87 77.87 3.0K
14:12 77.90 77.90 77.90 77.90 26.6K
14:13 77.90 77.96 77.90 77.95 128.6K
14:14 77.95 77.96 77.94 77.94 50.5K
14:15 77.94 77.95 77.94 77.95 57.3K
14:16 77.95 77.95 77.95 77.95 5.1K
14:17 77.96 78.07 77.96 78.07 156.6K
14:18 77.89 77.89 77.89 77.89 0.8K
14:19 77.78 77.78 77.77 77.78 51.3K
14:20 77.80 77.80 77.77 77.77 27.2K
14:21 77.77 77.77 77.74 77.74 28.3K
14:22 77.76 77.76 77.72 77.72 258.6K
14:23 77.72 77.74 77.72 77.72 278.3K
14:24 77.80 77.85 77.80 77.83 343.1K
14:25 77.83 77.94 77.82 77.94 156.7K
14:26 77.97 77.97 77.95 77.97 237.6K
14:27 77.96 77.97 77.90 77.90 73.5K
14:28 77.88 77.95 77.88 77.95 62.4K
14:29 77.95 77.95 77.94 77.94 0.1K
14:30 77.93 77.94 77.93 77.94 61.9K
14:31 77.89 77.89 77.89 77.89 449.4K
14:32 77.88 77.90 77.88 77.88 301.0K
14:33 77.88 77.88 77.88 77.88 1.7K
14:34 77.88 77.88 77.88 77.88 12.6K
14:35 77.88 77.89 77.88 77.89 17.9K
14:36 77.94 77.94 77.94 77.94 17.4K
14:37 78.28 78.28 78.28 78.28 108.7K
14:38 78.41 78.41 78.36 78.36 467.1K
14:39 78.36 78.40 78.36 78.40 14.2K
14:40 78.40 78.41 78.40 78.41 72.7K
14:41 78.41 78.45 78.41 78.45 275.0K
14:42 78.46 78.48 78.36 78.36 725.0K
14:43 78.36 78.39 78.36 78.39 130.1K
14:44 78.39 78.39 78.38 78.39 257.6K
14:45 78.39 78.41 78.32 78.32 353.8K
14:46 78.36 78.36 78.35 78.35 71.7K
14:47 78.31 78.31 78.20 78.20 39.2K
14:48 78.02 78.02 77.90 77.96 315.1K
14:49 77.91 77.91 77.52 77.79 1,385.4K
14:50 77.79 78.04 77.79 78.04 77.1K
14:51 77.93 77.95 77.93 77.95 307.7K
14:52 77.97 77.97 77.96 77.97 129.7K
14:53 77.94 77.96 77.94 77.96 30.6K
14:54 77.95 77.99 77.95 77.99 37.4K
14:55 77.99 77.99 77.82 77.82 279.7K
14:56 77.87 77.88 77.87 77.88 21.4K
14:57 77.88 77.88 77.84 77.84 82.7K
14:58 77.91 77.92 77.87 77.87 42.5K
14:59 77.82 77.82 77.76 77.76 76.1K
15:00 77.76 77.79 77.76 77.79 20.8K
15:01 77.79 77.80 77.79 77.80 14.1K
15:02 77.80 77.81 77.80 77.81 10.3K
15:03 77.81 77.81 77.67 77.78 49.4K
15:04 77.72 77.72 77.67 77.68 65.5K
15:05 77.68 77.73 77.68 77.73 57.2K
15:06 77.73 77.90 77.73 77.85 15.0K
15:07 77.85 77.96 77.85 77.96 0.0K
15:08 77.96 77.97 77.96 77.97 48.0K
15:09 77.96 77.96 77.95 77.95 394.9K
15:10 77.95 77.95 77.68 77.68 55.3K
15:11 77.68 77.78 77.67 77.78 93.0K
15:12 77.78 77.78 77.78 77.78 90.4K
15:13 77.78 77.78 77.77 77.77 82.0K
15:14 77.77 77.77 77.77 77.77 33.0K
15:15 77.77 77.77 77.77 77.77 6.0K
15:16 77.77 77.77 77.77 77.77 24.0K
15:17 77.77 77.78 77.77 77.78 60.1K
15:18 77.78 77.78 77.72 77.73 50.3K
15:19 77.73 77.74 77.73 77.74 34.2K
15:20 77.71 77.72 77.71 77.72 100.5K
15:21 77.70 77.70 77.66 77.66 597.5K
15:22 77.66 77.78 77.66 77.72 19.9K
15:23 77.72 77.72 77.66 77.66 144.4K
15:24 77.55 77.55 77.55 77.55 5.0K
15:25 77.55 77.55 77.55 77.55 15.1K
15:26 77.52 77.52 77.52 77.52 24.5K
15:27 77.52 77.52 77.52 77.52 16.3K
15:28 77.52 77.52 77.48 77.52 62.0K
15:29 77.52 77.53 77.50 77.53 49.0K
15:30 77.53 77.65 77.53 77.64 111.0K
15:31 77.68 77.68 77.68 77.68 19.0K
15:32 77.68 77.68 77.68 77.68 55.8K
15:33 77.68 77.68 77.68 77.68 1.0K
15:34 77.74 77.74 77.74 77.74 25.0K
15:35 77.74 77.74 77.67 77.67 39.0K
15:36 77.65 77.68 77.65 77.68 0.5K
15:37 77.68 77.68 77.68 77.68 0.0K
15:38 77.72 77.77 77.72 77.75 34.0K
15:39 77.75 77.75 77.75 77.75 38.2K
15:40 77.76 77.76 77.74 77.74 169.3K
15:41 77.74 77.74 77.70 77.70 0.1K
15:42 77.70 77.78 77.70 77.78 0.0K
15:43 77.78 77.78 77.67 77.67 6.5K
15:44 77.61 77.77 77.61 77.77 195.0K
15:45 77.78 77.78 77.78 77.78 54.5K
15:46 77.61 77.61 77.61 77.61 176.5K
15:47 77.47 77.55 77.47 77.55 778.3K
15:48 77.55 77.55 77.52 77.52 20.0K
15:49 77.52 77.52 77.46 77.46 12.5K
15:50 77.46 77.46 77.37 77.37 76.4K
15:51 77.38 77.38 77.38 77.38 43.0K
15:52 77.38 77.38 77.33 77.33 210.0K
15:53 77.44 77.58 77.44 77.58 252.0K
15:54 77.58 77.58 77.58 77.58 23.1K
15:55 77.58 77.58 77.39 77.39 34.8K
15:56 77.38 77.38 77.34 77.34 63.1K
15:57 77.34 77.48 77.34 77.48 88.4K
15:58 77.48 77.59 77.48 77.52 60.9K
15:59 77.52 77.61 77.52 77.61 19.7K
16:00 77.58 77.58 77.52 77.54 39.6K
16:01 77.59 77.64 77.58 77.64 5.4K
16:02 77.64 77.64 77.57 77.57 193.8K
16:03 77.62 77.63 77.62 77.62 153.8K
16:04 77.59 77.66 77.59 77.66 328.6K
16:05 77.66 77.67 77.66 77.67 169.4K
16:06 77.67 77.81 77.67 77.81 625.5K
16:07 77.86 77.86 77.75 77.76 301.6K
16:08 77.76 77.79 77.76 77.79 193.3K
16:09 77.79 77.86 77.79 77.83 140.9K
16:10 77.73 77.79 77.73 77.73 15.2K
16:11 77.73 77.73 77.72 77.73 176.3K
16:12 77.72 77.82 77.72 77.82 112.4K
16:13 77.81 77.81 77.74 77.74 144.5K
16:14 77.79 77.79 77.68 77.68 126.2K
16:15 77.68 77.87 77.68 77.86 176.0K
16:16 77.79 77.80 77.74 77.80 121.0K
16:17 77.76 77.76 77.71 77.71 692.0K
16:18 77.76 77.76 77.68 77.68 100.5K
16:19 77.65 77.81 77.65 77.70 219.3K
16:20 77.69 77.69 77.69 77.69 22.5K
16:21 77.69 77.69 77.69 77.69 0.0K
16:22 77.69 77.69 77.69 77.69 0.0K
16:23 77.69 77.69 77.69 77.69 0.0K
16:24 77.69 77.69 77.69 77.69 0.0K
16:25 77.69 77.79 77.66 77.66 1,621.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles