Oslo Axess All Share GI (OAAX)

OAAX
🏛️ Noruega →
85.93
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 72.89 73.00 72.83 72.89 870.6K
09:01 72.73 72.90 72.73 72.90 125.2K
09:02 72.80 72.80 72.77 72.77 384.3K
09:03 72.77 72.84 72.77 72.84 46.2K
09:04 72.76 72.76 72.74 72.75 292.4K
09:05 72.75 72.75 72.71 72.72 64.7K
09:06 72.72 72.75 72.68 72.75 10.9K
09:07 72.75 72.79 72.73 72.79 237.3K
09:08 72.79 72.94 72.79 72.89 62.3K
09:09 72.89 72.89 72.76 72.76 74.4K
09:10 72.71 72.81 72.71 72.81 111.3K
09:11 72.81 72.81 72.67 72.67 566.5K
09:12 72.65 72.65 72.65 72.65 15.0K
09:13 72.73 72.73 72.72 72.73 35.0K
09:14 72.72 72.72 72.65 72.65 68.5K
09:15 72.64 72.68 72.63 72.67 243.5K
09:16 72.55 72.56 72.50 72.56 3.4K
09:17 72.53 72.53 72.53 72.53 15.0K
09:18 72.53 72.53 72.53 72.53 21.9K
09:19 72.53 72.60 72.53 72.59 18.2K
09:20 72.51 72.56 72.51 72.56 20.6K
09:21 72.56 72.56 72.48 72.48 75.6K
09:22 72.48 72.48 72.44 72.47 44.8K
09:23 72.47 72.47 72.47 72.47 0.0K
09:24 72.50 72.50 72.40 72.40 188.9K
09:25 72.40 72.42 72.40 72.42 99.5K
09:26 72.42 72.42 72.34 72.34 206.1K
09:27 72.34 72.34 72.34 72.34 25.1K
09:28 72.33 72.33 72.32 72.32 191.0K
09:29 72.32 72.32 72.29 72.29 66.4K
09:30 72.30 72.30 72.30 72.30 11.0K
09:31 72.30 72.30 72.28 72.28 38.9K
09:32 72.27 72.27 72.27 72.27 76.6K
09:33 72.31 72.31 72.31 72.31 28.7K
09:34 72.36 72.36 72.35 72.35 25.2K
09:35 72.35 72.38 72.35 72.38 0.4K
09:36 72.38 72.38 72.38 72.38 322.9K
09:37 72.38 72.38 72.35 72.38 1,395.7K
09:38 72.38 72.38 72.38 72.38 201.4K
09:39 72.37 72.37 72.37 72.37 257.9K
09:40 72.37 72.37 72.34 72.37 28.5K
09:41 72.37 72.37 72.37 72.37 0.0K
09:42 72.37 72.37 72.36 72.36 28.7K
09:43 72.36 72.37 72.36 72.37 8.0K
09:44 72.36 72.36 72.21 72.21 54.9K
09:45 72.21 72.35 72.21 72.35 59.7K
09:46 72.31 72.31 72.24 72.24 14.5K
09:47 72.24 72.29 72.24 72.29 100.8K
09:48 72.29 72.29 72.29 72.29 0.0K
09:49 72.35 72.35 72.33 72.34 40.6K
09:50 72.34 72.34 72.30 72.30 220.0K
09:51 72.29 72.32 72.29 72.32 330.2K
09:52 72.32 72.32 72.32 72.32 10.0K
09:53 72.42 72.42 72.42 72.42 9.1K
09:54 72.42 72.48 72.42 72.48 106.1K
09:55 72.48 72.48 72.48 72.48 43.0K
09:56 72.48 72.56 72.48 72.50 3.8K
09:57 72.50 72.50 72.48 72.50 21.0K
09:58 72.54 72.67 72.54 72.67 41.6K
09:59 72.67 72.83 72.67 72.83 26.0K
10:00 72.83 72.83 72.82 72.82 244.7K
10:01 72.82 72.82 72.80 72.82 89.5K
10:02 72.83 72.88 72.83 72.85 653.8K
10:03 72.80 72.80 72.77 72.77 12.4K
10:04 72.77 72.84 72.73 72.84 2.5K
10:05 72.87 72.88 72.87 72.88 24.1K
10:06 72.88 72.88 72.88 72.88 0.0K
10:07 72.88 72.88 72.84 72.84 2.0K
10:08 72.84 72.86 72.84 72.84 288.0K
10:09 72.89 72.89 72.87 72.87 3.6K
10:10 72.91 72.93 72.85 72.93 421.0K
10:11 72.93 72.94 72.93 72.94 54.7K
10:12 72.94 73.05 72.94 73.05 69.4K
10:13 73.00 73.00 73.00 73.00 29.4K
10:14 73.11 73.16 73.11 73.15 10.0K
10:15 73.15 73.15 73.01 73.01 343.6K
10:16 73.01 73.04 73.01 73.04 186.0K
10:17 73.04 73.08 73.04 73.08 37.9K
10:18 73.07 73.12 73.07 73.09 60.9K
10:19 73.09 73.16 73.09 73.16 4.0K
10:20 73.16 73.16 73.12 73.12 118.3K
10:21 73.11 73.13 73.11 73.13 115.9K
10:22 73.13 73.14 73.13 73.14 3.2K
10:23 73.14 73.19 73.14 73.19 2.0K
10:24 73.19 73.20 73.19 73.20 0.2K
10:25 73.17 73.20 73.17 73.20 7.0K
10:26 73.18 73.22 73.18 73.22 9.6K
10:27 73.22 73.22 73.22 73.22 202.7K
10:28 73.22 73.22 73.20 73.20 143.9K
10:29 73.20 73.31 73.20 73.31 26.3K
10:30 73.31 73.31 73.31 73.31 0.0K
10:31 73.18 73.21 73.18 73.21 139.0K
10:32 73.16 73.32 73.16 73.32 230.5K
10:33 73.27 73.27 73.19 73.19 47.5K
10:34 73.20 73.22 73.20 73.22 5.5K
10:35 73.23 73.23 73.22 73.23 191.8K
10:36 73.23 73.32 73.19 73.32 78.2K
10:37 73.32 73.40 73.32 73.40 11.7K
10:38 73.37 73.37 73.37 73.37 31.4K
10:39 73.37 73.37 73.34 73.34 55.6K
10:40 73.25 73.32 73.20 73.32 13.2K
10:41 73.32 73.32 73.28 73.28 14.4K
10:42 73.28 73.29 73.28 73.29 72.7K
10:43 73.29 73.31 73.29 73.31 30.0K
10:44 73.23 73.23 73.23 73.23 2.0K
10:45 73.27 73.31 73.27 73.31 239.6K
10:46 73.31 73.31 73.31 73.31 15.4K
10:47 73.31 73.33 73.31 73.33 151.4K
10:48 73.33 73.33 73.22 73.22 19.6K
10:49 73.20 73.20 73.15 73.15 6.2K
10:50 73.15 73.15 73.09 73.14 112.0K
10:51 73.14 73.15 73.14 73.15 188.9K
10:52 73.16 73.18 73.16 73.18 12.3K
10:53 73.18 73.18 73.17 73.17 41.1K
10:54 73.18 73.18 73.16 73.16 81.1K
10:55 73.16 73.16 73.16 73.16 9.5K
10:56 73.18 73.18 73.17 73.17 20.6K
10:57 73.17 73.17 73.08 73.08 4.3K
10:58 73.08 73.10 73.08 73.10 24.0K
10:59 73.04 73.06 73.04 73.06 66.5K
11:00 73.06 73.06 72.87 72.87 87.9K
11:01 72.87 72.87 72.87 72.87 0.5K
11:02 72.87 72.92 72.87 72.92 101.0K
11:03 72.92 72.92 72.92 72.92 4.3K
11:04 72.92 72.92 72.85 72.85 10.6K
11:05 72.85 72.85 72.83 72.83 408.7K
11:06 72.83 72.88 72.83 72.88 51.1K
11:07 72.88 72.88 72.88 72.88 27.4K
11:08 72.88 72.88 72.84 72.84 82.7K
11:09 72.84 72.84 72.84 72.84 38.8K
11:10 72.84 72.85 72.84 72.85 12.6K
11:11 72.85 72.85 72.80 72.83 12.0K
11:12 72.83 72.88 72.83 72.88 839.5K
11:13 72.88 72.88 72.88 72.88 0.9K
11:14 72.88 72.97 72.88 72.97 40.2K
11:15 72.97 72.97 72.97 72.97 404.9K
11:16 72.89 72.89 72.84 72.84 19.2K
11:17 72.84 72.91 72.82 72.91 31.2K
11:18 72.91 72.91 72.90 72.90 196.4K
11:19 72.90 72.90 72.87 72.87 695.9K
11:20 72.97 72.97 72.88 72.89 144.5K
11:21 72.97 72.98 72.97 72.97 165.4K
11:22 72.97 72.97 72.95 72.95 162.4K
11:23 72.95 73.01 72.94 73.01 6.3K
11:24 73.01 73.08 73.01 73.08 1.5K
11:25 73.08 73.09 73.07 73.09 16.5K
11:26 73.09 73.10 73.09 73.09 30.0K
11:27 73.08 73.08 73.08 73.08 2.5K
11:28 73.08 73.09 73.08 73.09 0.8K
11:29 73.09 73.11 73.03 73.03 10.8K
11:30 73.03 73.03 73.03 73.03 0.0K
11:31 73.03 73.07 73.03 73.07 52.3K
11:32 73.07 73.08 73.04 73.04 314.7K
11:33 73.04 73.04 73.01 73.01 21.9K
11:34 73.01 73.01 73.01 73.01 137.6K
11:35 73.01 73.08 73.01 73.08 25.2K
11:36 73.08 73.18 73.08 73.18 31.2K
11:37 73.18 73.18 73.17 73.17 51.9K
11:38 73.25 73.25 73.25 73.25 0.9K
11:39 73.25 73.25 73.25 73.25 0.4K
11:40 73.18 73.20 73.18 73.20 130.3K
11:41 73.11 73.13 73.11 73.13 21.5K
11:42 73.13 73.15 73.13 73.15 8.3K
11:43 73.15 73.15 73.15 73.15 0.0K
11:44 73.23 73.34 73.23 73.34 7.6K
11:45 73.32 73.34 73.24 73.32 307.2K
11:46 73.40 73.40 73.32 73.32 0.0K
11:47 73.32 73.32 73.32 73.32 0.0K
11:48 73.32 73.32 73.21 73.21 136.5K
11:49 73.21 73.33 73.21 73.33 1.6K
11:50 73.33 73.33 73.33 73.33 0.5K
11:51 73.33 73.33 73.30 73.30 14.4K
11:52 73.30 73.30 73.30 73.30 0.0K
11:53 73.30 73.30 73.28 73.28 22.8K
11:54 73.33 73.33 73.33 73.33 136.0K
11:55 73.37 73.37 73.36 73.36 5.3K
11:56 73.32 73.32 73.22 73.23 31.9K
11:57 73.23 73.23 73.23 73.23 0.0K
11:58 73.23 73.23 73.22 73.22 15.0K
11:59 73.22 73.22 73.22 73.22 42.0K
12:00 73.22 73.22 73.22 73.22 0.2K
12:01 73.26 73.28 73.26 73.28 122.9K
12:02 73.28 73.28 73.28 73.28 0.0K
12:03 73.27 73.27 73.27 73.27 41.4K
12:04 73.27 73.28 73.27 73.28 150.9K
12:05 73.28 73.33 73.28 73.33 12.0K
12:06 73.33 73.33 73.30 73.30 2.0K
12:07 73.15 73.35 73.15 73.29 24.2K
12:08 73.30 73.30 73.30 73.30 5.0K
12:09 73.30 73.33 73.30 73.33 5.0K
12:10 73.33 73.33 73.30 73.30 63.9K
12:11 73.30 73.30 73.14 73.14 150.7K
12:12 73.14 73.15 73.14 73.15 32.0K
12:13 73.15 73.16 73.15 73.16 7.6K
12:14 73.16 73.16 73.13 73.13 81.1K
12:15 73.12 73.12 73.12 73.12 18.5K
12:16 73.12 73.25 73.12 73.25 101.8K
12:17 73.25 73.25 73.25 73.25 0.0K
12:18 73.27 73.27 73.26 73.26 1.2K
12:19 73.24 73.25 73.22 73.22 15.6K
12:20 73.16 73.16 73.16 73.16 21.2K
12:21 73.16 73.16 73.16 73.16 0.8K
12:22 73.16 73.16 73.16 73.16 0.0K
12:23 73.16 73.16 73.16 73.16 0.0K
12:24 73.10 73.13 73.08 73.13 118.7K
12:25 73.13 73.13 72.98 72.98 122.9K
12:26 72.98 72.98 72.96 72.96 133.8K
12:27 73.20 73.20 73.20 73.20 9.9K
12:28 73.20 73.35 73.20 73.35 0.9K
12:29 73.35 73.40 73.35 73.40 37.3K
12:30 73.40 73.44 73.40 73.44 1.7K
12:31 73.43 73.43 73.43 73.43 30.0K
12:32 73.43 73.43 73.43 73.43 0.9K
12:33 73.43 73.48 73.43 73.48 2.5K
12:34 73.45 73.45 73.29 73.29 17.6K
12:35 73.29 73.29 73.29 73.29 0.4K
12:36 73.29 73.34 73.29 73.34 0.0K
12:37 73.34 73.34 73.34 73.34 0.0K
12:38 73.34 73.34 73.34 73.34 0.0K
12:39 73.34 73.34 73.34 73.34 0.0K
12:40 73.34 73.34 73.34 73.34 0.0K
12:41 73.34 73.37 73.34 73.37 5.0K
12:42 73.37 73.37 73.15 73.15 16.8K
12:43 73.15 73.19 72.99 72.99 8.2K
12:44 72.99 73.28 72.99 73.28 3.9K
12:45 73.28 73.28 73.27 73.27 8.9K
12:46 73.26 73.26 73.26 73.26 58.3K
12:47 73.26 73.26 73.23 73.23 286.3K
12:48 73.17 73.17 73.17 73.17 3.0K
12:49 73.17 73.17 73.14 73.14 155.6K
12:50 73.14 73.14 73.13 73.13 65.0K
12:51 73.10 73.11 73.10 73.10 225.4K
12:52 73.11 73.11 73.11 73.11 65.1K
12:53 73.11 73.11 73.09 73.09 0.0K
12:54 73.10 73.10 73.10 73.10 19.0K
12:55 73.10 73.10 73.10 73.10 0.0K
12:56 73.10 73.10 73.09 73.09 105.3K
12:57 73.10 73.12 73.10 73.12 200.2K
12:58 73.12 73.14 73.09 73.14 7.2K
12:59 73.04 73.17 73.04 73.17 22.8K
13:00 73.17 73.17 73.15 73.15 127.2K
13:01 73.18 73.18 73.16 73.16 234.3K
13:02 73.16 73.16 73.15 73.15 136.0K
13:03 73.15 73.16 73.12 73.16 299.9K
13:04 73.30 73.30 73.24 73.24 180.7K
13:05 73.24 73.27 73.22 73.22 153.4K
13:06 73.22 73.22 73.18 73.21 606.3K
13:07 73.18 73.23 73.18 73.23 1,288.6K
13:08 73.23 73.26 73.23 73.23 240.6K
13:09 73.23 73.26 73.21 73.26 497.6K
13:10 73.21 73.21 73.20 73.20 13.3K
13:11 73.20 73.20 73.18 73.18 47.2K
13:12 73.07 73.07 73.07 73.07 0.1K
13:13 73.09 73.09 73.09 73.09 176.9K
13:14 73.09 73.15 73.09 73.14 244.2K
13:15 73.14 73.14 73.14 73.14 0.0K
13:16 73.14 73.14 73.14 73.14 13.2K
13:17 73.14 73.21 73.14 73.21 3.8K
13:18 73.21 73.21 73.21 73.21 0.0K
13:19 73.20 73.20 73.20 73.20 2.2K
13:20 73.20 73.20 73.20 73.20 0.1K
13:21 73.20 73.20 73.15 73.20 6.2K
13:22 73.20 73.29 73.20 73.29 272.0K
13:23 73.28 73.31 73.28 73.31 249.0K
13:24 73.31 73.31 73.31 73.31 109.1K
13:25 73.32 73.34 73.32 73.33 60.4K
13:26 73.34 73.38 73.34 73.38 150.7K
13:27 73.38 73.38 73.38 73.38 287.9K
13:28 73.41 73.42 73.40 73.40 302.0K
13:29 73.40 73.40 73.40 73.40 0.0K
13:30 73.40 73.40 73.39 73.39 2.2K
13:31 73.49 73.49 73.49 73.49 19.7K
13:32 73.49 73.49 73.49 73.49 33.0K
13:33 73.49 73.49 73.44 73.44 304.4K
13:34 73.41 73.41 73.41 73.41 0.1K
13:35 73.46 73.46 73.46 73.46 76.3K
13:36 73.43 73.43 73.43 73.43 102.9K
13:37 73.43 73.43 73.37 73.37 268.1K
13:38 73.37 73.38 73.31 73.31 92.5K
13:39 73.31 73.40 73.31 73.40 63.7K
13:40 73.40 73.40 73.40 73.40 3.7K
13:41 73.40 73.40 73.40 73.40 78.0K
13:42 73.40 73.40 73.40 73.40 41.0K
13:43 73.39 73.40 73.39 73.40 103.4K
13:44 73.40 73.60 73.38 73.60 15.3K
13:45 73.60 73.62 73.60 73.62 1.1K
13:46 73.62 73.63 73.62 73.62 65.3K
13:47 73.62 73.62 73.62 73.62 0.0K
13:48 73.62 73.62 73.62 73.62 37.3K
13:49 73.63 73.63 73.63 73.63 10.0K
13:50 73.63 73.63 73.58 73.58 2.5K
13:51 73.58 73.61 73.58 73.59 3,546.8K
13:52 73.59 73.61 73.59 73.61 434.0K
13:53 73.60 73.61 73.60 73.60 565.2K
13:54 73.60 73.60 73.60 73.60 542.5K
13:55 73.59 73.60 73.59 73.60 376.4K
13:56 73.61 73.65 73.61 73.63 1,767.6K
13:57 73.60 73.63 73.60 73.62 1,097.2K
13:58 73.62 73.64 73.62 73.64 1,833.8K
13:59 73.64 73.68 73.64 73.68 1,748.8K
14:00 73.68 73.69 73.68 73.69 1.7K
14:01 73.59 73.64 73.59 73.64 1.9K
14:02 73.64 73.64 73.59 73.59 0.1K
14:03 73.59 73.60 73.56 73.56 109.2K
14:04 73.50 73.51 73.50 73.51 39.3K
14:05 73.53 73.53 73.53 73.53 1,463.6K
14:06 73.53 73.53 73.51 73.51 62.1K
14:07 73.49 73.53 73.49 73.53 205.9K
14:08 73.53 73.53 73.53 73.53 0.0K
14:09 73.53 73.53 73.53 73.53 36.3K
14:10 73.53 73.53 73.46 73.46 2,131.7K
14:11 73.51 73.55 73.51 73.51 1,669.1K
14:12 73.51 73.60 73.51 73.60 872.3K
14:13 73.59 73.73 73.59 73.73 557.1K
14:14 73.73 73.74 73.73 73.73 316.1K
14:15 73.71 73.72 73.71 73.72 293.9K
14:16 73.72 73.72 73.70 73.70 478.8K
14:17 73.69 73.72 73.68 73.68 367.7K
14:18 73.69 73.70 73.69 73.70 1,337.0K
14:19 73.71 73.73 73.71 73.73 1,067.8K
14:20 73.73 73.77 73.73 73.77 5,631.7K
14:21 73.76 73.78 73.76 73.78 1,323.9K
14:22 73.74 73.76 73.74 73.76 1,561.5K
14:23 73.75 73.75 73.68 73.68 722.2K
14:24 73.74 73.74 73.73 73.74 304.2K
14:25 73.74 73.75 73.74 73.75 295.2K
14:26 73.75 73.75 73.73 73.73 1,282.0K
14:27 73.72 73.74 73.72 73.74 1,626.4K
14:28 73.85 73.85 73.82 73.82 1,084.9K
14:29 73.83 73.86 73.83 73.86 1,012.9K
14:30 73.86 73.86 73.83 73.83 778.9K
14:31 73.74 73.75 73.73 73.73 1,554.6K
14:32 73.72 73.72 73.70 73.72 1,910.5K
14:33 73.74 73.74 73.72 73.73 1,568.9K
14:34 73.71 73.72 73.69 73.69 1,522.3K
14:35 73.71 73.71 73.68 73.68 1,621.2K
14:36 73.68 73.77 73.68 73.77 1,598.9K
14:37 73.78 73.85 73.78 73.83 1,001.4K
14:38 73.82 73.82 73.80 73.80 375.4K
14:39 73.80 73.82 73.80 73.82 245.9K
14:40 73.82 73.83 73.82 73.83 308.7K
14:41 73.83 73.85 73.83 73.85 403.3K
14:42 73.83 73.85 73.83 73.83 670.0K
14:43 73.84 73.84 73.84 73.84 260.4K
14:44 73.82 73.82 73.79 73.79 819.1K
14:45 73.79 73.85 73.79 73.85 238.6K
14:46 73.85 73.85 73.85 73.85 106.9K
14:47 73.85 73.85 73.84 73.84 104.9K
14:48 73.84 73.86 73.84 73.86 297.9K
14:49 73.86 73.86 73.86 73.86 20.7K
14:50 73.87 73.87 73.82 73.82 515.8K
14:51 73.84 73.84 73.80 73.80 382.1K
14:52 73.81 73.81 73.77 73.77 904.9K
14:53 73.77 73.80 73.76 73.80 117.8K
14:54 73.79 73.79 73.77 73.79 60.2K
14:55 73.79 73.83 73.79 73.83 106.0K
14:56 73.83 73.84 73.83 73.84 245.8K
14:57 73.84 73.86 73.84 73.86 74.9K
14:58 73.86 73.87 73.84 73.84 1,126.0K
14:59 73.85 73.85 73.70 73.70 1,440.5K
15:00 73.71 73.71 73.69 73.69 1,341.8K
15:01 73.69 73.70 73.69 73.70 320.2K
15:02 73.72 73.72 73.72 73.72 1,302.6K
15:03 73.72 73.72 73.70 73.70 25.0K
15:04 73.69 73.70 73.69 73.70 1,270.0K
15:05 73.71 73.71 73.71 73.71 197.3K
15:06 73.73 73.78 73.73 73.78 192.9K
15:07 73.79 73.79 73.79 73.79 293.8K
15:08 73.79 73.96 73.79 73.88 1,386.5K
15:09 73.87 73.88 73.86 73.86 1,413.1K
15:10 73.83 73.85 73.83 73.85 1,888.1K
15:11 73.84 73.88 73.84 73.88 731.1K
15:12 73.90 73.90 73.88 73.88 1,515.2K
15:13 73.88 73.88 73.86 73.86 403.5K
15:14 73.86 73.86 73.85 73.85 300.5K
15:15 73.84 73.84 73.82 73.82 133.8K
15:16 73.81 73.83 73.81 73.83 675.0K
15:17 73.83 73.83 73.82 73.83 550.4K
15:18 73.95 73.97 73.95 73.96 27.7K
15:19 73.98 74.08 73.98 74.08 5.6K
15:20 74.08 74.08 74.06 74.07 71.6K
15:21 74.07 74.07 74.07 74.07 50.8K
15:22 74.00 74.01 74.00 74.00 1,623.9K
15:23 74.00 74.03 73.94 73.94 635.5K
15:24 73.94 73.95 73.94 73.95 178.5K
15:25 73.95 73.95 73.95 73.95 91.8K
15:26 73.95 73.95 73.95 73.95 3.8K
15:27 73.95 73.95 73.72 73.72 724.0K
15:28 73.72 73.72 73.72 73.72 228.6K
15:29 73.72 73.73 73.72 73.73 102.3K
15:30 73.73 73.77 73.73 73.77 50.5K
15:31 73.72 73.72 73.71 73.71 361.3K
15:32 73.66 73.66 73.66 73.66 309.9K
15:33 73.71 73.73 73.71 73.73 944.6K
15:34 73.73 73.76 73.73 73.76 306.3K
15:35 73.75 73.80 73.75 73.78 151.2K
15:36 73.66 73.66 73.64 73.64 203.5K
15:37 73.65 73.65 73.60 73.60 63.3K
15:38 73.55 73.55 73.54 73.55 190.2K
15:39 73.55 73.55 73.42 73.49 1,703.7K
15:40 73.47 73.48 73.47 73.48 974.0K
15:41 73.48 73.48 73.47 73.47 115.2K
15:42 73.48 73.48 73.47 73.47 386.1K
15:43 73.47 73.47 73.39 73.39 364.7K
15:44 73.40 73.40 73.40 73.40 436.4K
15:45 73.38 73.38 73.37 73.37 227.3K
15:46 73.39 73.52 73.39 73.51 24.3K
15:47 73.53 73.53 73.48 73.49 166.0K
15:48 73.50 73.50 73.49 73.49 727.6K
15:49 73.54 73.55 73.54 73.55 107.8K
15:50 73.54 73.60 73.54 73.60 108.7K
15:51 73.59 73.67 73.59 73.67 116.7K
15:52 73.67 73.67 73.67 73.67 88.9K
15:53 73.70 73.70 73.64 73.64 170.9K
15:54 73.64 73.75 73.64 73.75 122.6K
15:55 73.75 73.75 73.74 73.75 354.0K
15:56 73.75 73.75 73.75 73.75 278.0K
15:57 73.76 73.76 73.74 73.74 127.5K
15:58 73.75 73.75 73.67 73.67 525.5K
15:59 73.67 73.67 73.67 73.67 731.6K
16:00 73.67 73.67 73.65 73.66 1,184.5K
16:01 73.68 73.70 73.59 73.59 1,218.8K
16:02 73.60 73.60 73.60 73.60 1,501.1K
16:03 73.61 73.61 73.46 73.46 250.9K
16:04 73.47 73.47 73.43 73.44 1,379.1K
16:05 73.44 73.45 73.41 73.45 710.2K
16:06 73.45 73.47 73.45 73.47 193.5K
16:07 73.46 73.50 73.46 73.50 7,161.7K
16:08 73.48 73.50 73.47 73.47 532.2K
16:09 73.47 73.48 73.47 73.48 1,127.8K
16:10 73.48 73.50 73.48 73.50 296.7K
16:11 73.50 73.59 73.50 73.59 0.3K
16:12 73.50 73.50 73.50 73.50 0.1K
16:13 73.50 73.60 73.50 73.60 87.0K
16:14 73.65 73.66 73.60 73.60 56.1K
16:15 73.60 73.60 73.58 73.58 69.4K
16:16 73.58 73.61 73.58 73.58 145.6K
16:17 73.53 73.53 73.53 73.53 31.2K
16:18 73.55 73.55 73.52 73.52 81.5K
16:19 73.52 73.55 73.52 73.52 21.9K
16:20 73.52 73.52 73.52 73.52 0.0K
16:21 73.52 73.52 73.52 73.52 0.0K
16:22 73.52 73.52 73.52 73.52 0.0K
16:23 73.52 73.52 73.52 73.52 0.0K
16:24 73.52 73.52 73.52 73.52 0.0K
16:25 73.52 73.69 73.48 73.69 142.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles