Oslo Axess All Share GI (OAAX)

OAAX
🏛️ Noruega →
85.93
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 73.18 73.85 73.18 73.85 367.9K
09:01 73.85 73.85 73.85 73.85 61.1K
09:02 73.85 74.04 73.85 74.04 44.9K
09:03 74.04 74.04 74.04 74.04 20.5K
09:04 74.04 74.04 74.04 74.04 0.0K
09:05 74.04 74.08 74.04 74.08 27.9K
09:06 74.08 74.09 74.05 74.08 757.3K
09:07 74.11 74.11 74.03 74.03 62.7K
09:08 74.03 74.23 74.03 74.23 10.7K
09:09 74.23 74.23 74.04 74.04 7.3K
09:10 74.04 74.04 73.95 73.95 12.0K
09:11 73.93 73.93 73.93 73.93 24.9K
09:12 73.91 73.92 73.91 73.92 41.9K
09:13 73.92 73.94 73.92 73.94 9.0K
09:14 73.94 73.94 73.94 73.94 0.0K
09:15 73.94 73.94 73.94 73.94 0.0K
09:16 73.94 73.96 73.94 73.96 2.9K
09:17 73.92 73.92 73.91 73.91 186.8K
09:18 73.91 73.91 73.89 73.89 0.0K
09:19 73.89 73.89 73.89 73.89 10.9K
09:20 73.87 73.87 73.81 73.81 57.4K
09:21 73.81 73.81 73.81 73.81 2.6K
09:22 73.67 73.69 73.67 73.69 0.1K
09:23 73.69 73.69 73.67 73.67 204.8K
09:24 73.67 73.67 73.61 73.61 8.7K
09:25 73.61 73.61 73.37 73.37 12.2K
09:26 73.37 73.41 73.32 73.41 36.2K
09:27 73.45 73.45 73.45 73.45 23.0K
09:28 73.45 73.45 73.42 73.43 11.6K
09:29 73.43 73.44 73.43 73.44 95.0K
09:30 73.44 73.44 73.40 73.40 8.3K
09:31 73.43 73.43 73.43 73.43 27.5K
09:32 73.45 73.45 73.45 73.45 55.7K
09:33 73.45 73.45 73.45 73.45 0.0K
09:34 73.45 73.45 73.45 73.45 6.7K
09:35 73.45 73.47 73.44 73.44 49.2K
09:36 73.44 73.44 73.44 73.44 23.5K
09:37 73.44 73.45 73.44 73.45 194.8K
09:38 73.45 73.45 73.43 73.43 29.9K
09:39 73.43 73.43 73.43 73.43 28.5K
09:40 73.43 73.43 73.41 73.41 237.6K
09:41 73.41 73.41 73.41 73.41 240.0K
09:42 73.39 73.41 73.39 73.41 453.4K
09:43 73.41 73.44 73.41 73.44 343.4K
09:44 73.43 73.45 73.43 73.45 1,028.6K
09:45 73.45 73.45 73.26 73.26 0.7K
09:46 73.26 73.26 73.26 73.26 0.0K
09:47 73.26 73.26 73.26 73.26 387.8K
09:48 73.20 73.27 73.20 73.27 17.0K
09:49 73.27 73.37 73.27 73.35 8.0K
09:50 73.23 73.23 73.23 73.23 62.4K
09:51 73.24 73.24 73.24 73.24 631.2K
09:52 73.29 73.30 73.29 73.30 46.7K
09:53 73.30 73.30 73.30 73.30 0.0K
09:54 73.30 73.30 73.30 73.30 0.0K
09:55 73.30 73.30 73.30 73.30 0.0K
09:56 73.30 73.30 73.30 73.30 0.0K
09:57 73.30 73.30 73.30 73.30 0.9K
09:58 73.29 73.29 73.29 73.29 0.6K
09:59 73.29 73.29 73.29 73.29 0.0K
10:00 73.29 73.29 73.27 73.27 97.5K
10:01 73.27 73.27 73.27 73.27 0.0K
10:02 73.27 73.27 73.26 73.26 0.2K
10:03 73.26 73.26 73.26 73.26 0.6K
10:04 73.26 73.26 73.26 73.26 16.2K
10:05 73.26 73.26 73.26 73.26 0.0K
10:06 73.26 73.26 73.26 73.26 3.0K
10:07 73.26 73.26 73.26 73.26 51.3K
10:08 73.26 73.27 73.26 73.27 3.8K
10:09 73.27 73.27 73.27 73.27 10.4K
10:10 73.26 73.27 73.26 73.27 15.4K
10:11 73.27 73.27 73.27 73.27 6.0K
10:12 73.27 73.28 73.27 73.27 40.8K
10:13 73.27 73.33 73.27 73.33 6.7K
10:14 73.33 73.33 73.33 73.33 24.6K
10:15 73.33 73.33 73.33 73.33 1.8K
10:16 73.33 73.33 73.33 73.33 4.7K
10:17 73.32 73.35 73.32 73.35 83.4K
10:18 73.35 73.35 73.34 73.34 30.1K
10:19 73.34 73.34 73.34 73.34 17.0K
10:20 73.34 73.36 73.34 73.36 2.2K
10:21 73.33 73.33 73.33 73.33 49.1K
10:22 73.33 73.33 73.33 73.33 5.2K
10:23 73.33 73.33 73.31 73.31 1.0K
10:24 73.31 73.31 73.25 73.26 51.4K
10:25 73.26 73.28 73.26 73.28 6.0K
10:26 73.28 73.39 73.28 73.39 0.0K
10:27 73.39 73.39 73.39 73.39 42.7K
10:28 73.41 73.41 73.41 73.41 132.2K
10:29 73.42 73.42 73.42 73.42 67.3K
10:30 73.42 73.42 73.32 73.32 234.6K
10:31 73.32 73.41 73.32 73.41 11.1K
10:32 73.41 73.41 73.41 73.41 0.5K
10:33 73.41 73.41 73.41 73.41 48.5K
10:34 73.42 73.42 73.32 73.32 2.9K
10:35 73.32 73.34 73.32 73.34 2.5K
10:36 73.34 73.34 73.33 73.33 394.4K
10:37 73.33 73.33 73.33 73.33 0.0K
10:38 73.33 73.33 73.30 73.30 14.0K
10:39 73.30 73.30 73.30 73.30 27.8K
10:40 73.30 73.30 73.30 73.30 0.0K
10:41 73.30 73.33 73.30 73.30 30.9K
10:42 73.30 73.30 73.21 73.21 7.3K
10:43 73.21 73.21 73.21 73.21 3.1K
10:44 73.21 73.21 73.21 73.21 380.7K
10:45 73.21 73.21 73.18 73.18 149.2K
10:46 73.18 73.18 73.18 73.18 15.0K
10:47 73.18 73.20 73.18 73.20 2.0K
10:48 73.20 73.25 73.20 73.25 3.8K
10:49 73.25 73.33 73.25 73.33 5.5K
10:50 73.33 73.41 73.33 73.41 8.5K
10:51 73.41 73.41 73.41 73.41 0.0K
10:52 73.41 73.41 73.41 73.41 5.6K
10:53 73.41 73.46 73.41 73.46 1.0K
10:54 73.46 73.46 73.46 73.46 0.0K
10:55 73.46 73.46 73.45 73.45 1.5K
10:56 73.45 73.45 73.45 73.45 0.0K
10:57 73.45 73.45 73.45 73.45 0.0K
10:58 73.45 73.45 73.45 73.45 0.0K
10:59 73.45 73.45 73.44 73.44 0.0K
11:00 73.44 73.44 73.44 73.44 0.0K
11:01 73.44 73.44 73.44 73.44 0.0K
11:02 73.45 73.45 73.43 73.43 4.2K
11:03 73.36 73.36 73.36 73.36 23.2K
11:04 73.36 73.36 73.36 73.36 11.0K
11:05 73.36 73.36 73.36 73.36 0.0K
11:06 73.36 73.36 73.35 73.35 0.8K
11:07 73.35 73.35 73.34 73.34 35.7K
11:08 73.34 73.34 73.34 73.34 1.1K
11:09 73.34 73.34 73.32 73.32 1,333.7K
11:10 73.33 73.33 73.33 73.33 13.3K
11:11 73.30 73.30 73.20 73.20 1.0K
11:12 73.20 73.20 73.20 73.20 0.0K
11:13 73.20 73.20 73.20 73.20 0.0K
11:14 73.20 73.20 73.20 73.20 0.1K
11:15 73.20 73.20 73.18 73.18 5.0K
11:16 73.18 73.19 73.18 73.19 601.0K
11:17 73.20 73.20 73.20 73.20 0.0K
11:18 73.19 73.19 73.19 73.19 4.3K
11:19 73.19 73.20 73.19 73.20 0.5K
11:20 73.20 73.20 73.20 73.20 0.0K
11:21 73.20 73.20 73.20 73.20 0.0K
11:22 73.20 73.25 73.15 73.25 1.3K
11:23 73.27 73.29 73.27 73.29 53.9K
11:24 73.29 73.29 73.29 73.29 0.0K
11:25 73.29 73.30 73.29 73.30 0.0K
11:26 73.30 73.30 73.30 73.30 0.0K
11:27 73.30 73.30 73.30 73.30 6.4K
11:28 73.30 73.30 73.30 73.30 0.0K
11:29 73.30 73.30 73.30 73.30 0.0K
11:30 73.30 73.30 73.30 73.30 55.2K
11:31 73.30 73.30 73.30 73.30 0.0K
11:32 73.30 73.30 73.30 73.30 0.0K
11:33 73.18 73.18 73.18 73.18 17.2K
11:34 73.18 73.18 73.18 73.18 0.0K
11:35 73.18 73.18 73.18 73.18 7.0K
11:36 73.18 73.18 73.18 73.18 0.0K
11:37 73.18 73.18 73.18 73.18 12.0K
11:38 73.18 73.18 73.18 73.18 0.0K
11:39 73.18 73.18 73.18 73.18 100.0K
11:40 73.18 73.18 73.18 73.18 9.9K
11:41 73.18 73.18 73.18 73.18 0.0K
11:42 73.18 73.18 73.18 73.18 0.0K
11:43 73.18 73.18 73.17 73.17 40.0K
11:44 73.17 73.17 73.14 73.14 0.1K
11:45 73.14 73.14 73.14 73.14 0.0K
11:46 73.14 73.19 73.14 73.17 2.2K
11:47 73.17 73.17 73.17 73.17 0.0K
11:48 73.17 73.17 73.17 73.17 0.3K
11:49 73.17 73.17 73.17 73.17 0.0K
11:50 73.17 73.17 73.16 73.16 20.0K
11:51 73.16 73.16 73.16 73.16 0.0K
11:52 73.16 73.16 73.16 73.16 0.0K
11:53 73.16 73.16 73.16 73.16 11.0K
11:54 73.16 73.16 73.16 73.16 0.1K
11:55 73.05 73.05 73.05 73.05 27.6K
11:56 73.05 73.05 73.05 73.05 0.0K
11:57 73.05 73.05 73.05 73.05 0.0K
11:58 73.05 73.06 73.05 73.06 84.5K
11:59 73.06 73.06 73.06 73.06 0.0K
12:00 73.06 73.06 73.06 73.06 0.0K
12:01 73.06 73.06 73.01 73.01 0.5K
12:02 73.01 73.01 73.01 73.01 0.0K
12:03 73.01 73.01 73.01 73.01 0.0K
12:04 73.01 73.04 73.01 73.04 51.9K
12:05 73.04 73.04 73.04 73.04 0.0K
12:06 73.04 73.04 73.04 73.04 2.4K
12:07 73.04 73.04 73.02 73.02 3.1K
12:08 73.02 73.02 73.02 73.02 0.0K
12:09 73.02 73.09 73.02 73.06 6.8K
12:10 73.06 73.06 73.06 73.06 0.0K
12:11 73.06 73.06 73.06 73.06 0.0K
12:12 73.06 73.06 73.06 73.06 0.0K
12:13 73.06 73.06 73.06 73.06 2.8K
12:14 73.06 73.06 73.06 73.06 0.0K
12:15 73.06 73.06 73.06 73.06 0.0K
12:16 73.06 73.06 73.06 73.06 5.3K
12:17 73.06 73.06 73.05 73.05 299.3K
12:18 73.05 73.05 73.05 73.05 59.9K
12:19 73.06 73.06 72.98 72.98 77.1K
12:20 72.98 72.98 72.98 72.98 0.0K
12:21 72.90 72.90 72.90 72.90 37.2K
12:22 72.90 72.90 72.90 72.90 0.0K
12:23 72.90 72.90 72.85 72.85 2.5K
12:24 72.85 72.85 72.78 72.78 5.4K
12:25 72.78 72.78 72.70 72.70 10.6K
12:26 72.70 72.70 72.70 72.70 258.0K
12:27 72.70 72.70 72.70 72.70 37.6K
12:28 72.70 72.70 72.70 72.70 0.0K
12:29 72.70 72.70 72.70 72.70 0.0K
12:30 72.70 72.70 72.70 72.70 11.3K
12:31 72.65 72.72 72.65 72.72 81.6K
12:32 72.72 72.73 72.72 72.73 60.0K
12:33 72.73 72.73 72.68 72.68 426.4K
12:34 72.68 72.69 72.68 72.69 50.5K
12:35 72.69 72.69 72.69 72.69 51.5K
12:36 72.69 72.69 72.69 72.69 0.0K
12:37 72.69 72.69 72.69 72.69 0.0K
12:38 72.69 72.73 72.69 72.73 4.5K
12:39 72.73 72.73 72.73 72.73 19.2K
12:40 72.73 72.75 72.73 72.75 719.5K
12:41 72.75 72.75 72.74 72.74 103.1K
12:42 72.71 72.71 72.70 72.70 232.4K
12:43 72.70 72.71 72.70 72.71 21.8K
12:44 72.70 72.70 72.70 72.70 1.4K
12:45 72.70 72.70 72.67 72.67 84.6K
12:46 72.67 72.84 72.67 72.84 26.5K
12:47 72.84 72.85 72.84 72.85 6.8K
12:48 72.85 72.87 72.85 72.87 41.6K
12:49 72.87 72.87 72.87 72.87 276.4K
12:50 72.87 72.87 72.87 72.87 79.5K
12:51 72.87 72.87 72.87 72.87 2.0K
12:52 72.87 72.87 72.87 72.87 0.0K
12:53 72.87 72.87 72.87 72.87 0.0K
12:54 72.87 72.87 72.87 72.87 85.2K
12:55 72.87 72.87 72.87 72.87 0.0K
12:56 72.87 72.87 72.87 72.87 11.3K
12:57 72.87 73.00 72.87 73.00 1.7K
12:58 73.00 73.00 73.00 73.00 0.0K
12:59 73.00 73.05 73.00 73.05 0.1K
13:00 73.05 73.05 73.05 73.05 43.3K
13:01 73.05 73.05 73.05 73.05 25.0K
13:02 73.05 73.05 73.05 73.05 195.6K
13:03 73.07 73.07 73.07 73.07 4.9K
13:04 73.07 73.07 73.07 73.07 0.0K
13:05 73.07 73.07 73.07 73.07 4.0K
13:06 73.07 73.07 73.02 73.02 24.5K
13:07 73.02 73.02 73.02 73.02 0.0K
13:08 73.02 73.02 73.01 73.02 383.5K
13:09 73.02 73.02 73.01 73.01 130.8K
13:10 73.01 73.01 73.01 73.01 123.5K
13:11 73.00 73.00 73.00 73.00 2.4K
13:12 73.00 73.00 73.00 73.00 0.0K
13:13 73.00 73.00 73.00 73.00 163.5K
13:14 73.00 73.01 73.00 73.01 425.3K
13:15 73.01 73.01 72.99 72.99 25.8K
13:16 72.99 72.99 72.99 72.99 0.0K
13:17 72.99 72.99 72.99 72.99 0.0K
13:18 72.99 72.99 72.99 72.99 15.0K
13:19 72.99 72.99 72.99 72.99 54.3K
13:20 72.99 72.99 72.99 72.99 82.0K
13:21 72.99 72.99 72.99 72.99 5.6K
13:22 73.17 73.17 73.17 73.17 48.6K
13:23 73.17 73.18 73.17 73.18 18.7K
13:24 73.19 73.19 73.17 73.17 836.1K
13:25 73.17 73.17 73.17 73.17 0.0K
13:26 73.17 73.17 73.17 73.17 161.2K
13:27 73.17 73.17 73.16 73.16 195.3K
13:28 73.17 73.17 72.93 72.94 125.3K
13:29 72.94 72.94 72.94 72.94 40.4K
13:30 72.94 72.95 72.94 72.95 346.1K
13:31 72.95 72.95 72.95 72.95 800.0K
13:32 72.95 72.95 72.95 72.95 0.5K
13:33 72.95 72.95 72.95 72.95 108.8K
13:34 72.95 72.95 72.92 72.92 3.0K
13:35 72.92 72.92 72.92 72.92 1.0K
13:36 72.92 72.92 72.92 72.92 0.0K
13:37 72.92 72.92 72.92 72.92 31.3K
13:38 72.92 72.92 72.85 72.85 200.0K
13:39 72.80 72.80 72.80 72.80 1.2K
13:40 72.80 72.80 72.75 72.75 2.7K
13:41 72.75 72.75 72.73 72.73 0.8K
13:42 72.73 72.73 72.73 72.73 0.0K
13:43 72.73 72.73 72.73 72.73 0.0K
13:44 72.73 72.73 72.73 72.73 7.2K
13:45 72.73 72.78 72.73 72.78 0.8K
13:46 72.78 72.78 72.78 72.78 0.0K
13:47 72.79 72.79 72.75 72.75 229.8K
13:48 72.65 72.75 72.60 72.75 38.6K
13:49 72.75 72.75 72.75 72.75 0.0K
13:50 72.75 72.75 72.75 72.75 0.0K
13:51 72.75 72.76 72.75 72.76 942.8K
13:52 72.76 72.90 72.76 72.90 0.3K
13:53 72.90 72.90 72.90 72.90 0.0K
13:54 72.90 72.90 72.90 72.90 0.0K
13:55 72.90 72.94 72.90 72.94 0.0K
13:56 72.93 72.93 72.93 72.93 69.1K
13:57 72.93 72.93 72.93 72.93 0.0K
13:58 72.95 73.00 72.95 72.99 23.8K
13:59 72.99 73.01 72.97 72.97 33.5K
14:00 72.97 72.97 72.95 72.95 91.3K
14:01 72.97 72.97 72.96 72.96 70.7K
14:02 72.96 72.96 72.95 72.95 210.0K
14:03 72.95 72.95 72.92 72.92 691.1K
14:04 72.92 72.92 72.92 72.92 378.9K
14:05 72.92 73.00 72.92 73.00 10.0K
14:06 73.00 73.00 73.00 73.00 0.0K
14:07 73.00 73.02 72.98 73.02 58.9K
14:08 73.02 73.07 73.02 73.07 29.5K
14:09 73.07 73.07 73.07 73.07 0.0K
14:10 73.07 73.07 73.03 73.03 75.9K
14:11 73.03 73.06 73.03 73.06 3.7K
14:12 73.06 73.17 73.06 73.11 55.1K
14:13 73.11 73.11 73.11 73.11 13.1K
14:14 73.03 73.07 73.03 73.07 90.6K
14:15 73.07 73.07 73.03 73.03 20.0K
14:16 73.07 73.08 73.07 73.08 1,145.1K
14:17 73.08 73.08 73.04 73.04 140.3K
14:18 73.04 73.04 73.00 73.00 1.8K
14:19 73.00 73.00 73.00 73.00 45.6K
14:20 73.00 73.00 72.99 72.99 9.3K
14:21 72.90 72.90 72.90 72.90 230.0K
14:22 72.90 72.90 72.89 72.89 108.8K
14:23 72.89 72.89 72.89 72.89 0.0K
14:24 72.90 72.90 72.88 72.88 35.8K
14:25 72.88 72.89 72.88 72.89 2.9K
14:26 72.89 72.89 72.86 72.86 70.5K
14:27 72.86 72.87 72.86 72.87 32.0K
14:28 72.87 72.87 72.87 72.87 0.0K
14:29 72.87 72.87 72.87 72.87 100.0K
14:30 72.88 72.92 72.88 72.92 3.8K
14:31 72.92 72.97 72.92 72.97 100.0K
14:32 72.97 72.97 72.96 72.96 6.9K
14:33 72.98 72.98 72.98 72.98 20.5K
14:34 72.98 73.00 72.97 73.00 13.0K
14:35 73.00 73.00 73.00 73.00 0.0K
14:36 73.00 73.00 73.00 73.00 0.0K
14:37 73.00 73.10 73.00 73.10 30.8K
14:38 73.10 73.10 73.10 73.10 194.6K
14:39 73.10 73.10 73.10 73.10 0.0K
14:40 73.10 73.10 73.10 73.10 0.0K
14:41 73.09 73.09 73.09 73.09 150.0K
14:42 73.09 73.09 73.09 73.09 168.3K
14:43 73.09 73.09 73.09 73.09 0.0K
14:44 73.09 73.09 73.09 73.09 400.0K
14:45 73.09 73.09 73.09 73.09 0.0K
14:46 73.09 73.09 73.06 73.06 0.4K
14:47 73.06 73.06 73.06 73.06 3.5K
14:48 73.06 73.06 73.06 73.06 0.0K
14:49 73.06 73.07 73.06 73.07 926.0K
14:50 73.06 73.07 73.06 73.07 113.0K
14:51 73.07 73.07 73.07 73.07 487.0K
14:52 73.00 73.00 73.00 73.00 76.1K
14:53 73.00 73.00 73.00 73.00 112.1K
14:54 73.00 73.00 72.99 72.99 153.4K
14:55 72.99 73.04 72.99 73.04 4.4K
14:56 73.04 73.04 73.04 73.04 119.4K
14:57 73.04 73.04 72.92 72.92 0.0K
14:58 72.92 72.92 72.92 72.92 0.0K
14:59 72.92 72.92 72.91 72.91 346.6K
15:00 72.91 72.91 72.91 72.91 0.0K
15:01 72.91 72.91 72.91 72.91 0.0K
15:02 72.91 72.91 72.91 72.91 187.7K
15:03 72.91 72.91 72.91 72.91 0.0K
15:04 72.91 72.91 72.91 72.91 0.0K
15:05 72.91 72.91 72.91 72.91 0.0K
15:06 72.91 72.91 72.91 72.91 104.2K
15:07 72.91 72.91 72.91 72.91 0.0K
15:08 72.91 72.91 72.91 72.91 15.0K
15:09 72.97 72.99 72.97 72.99 234.6K
15:10 72.99 72.99 72.99 72.99 206.7K
15:11 72.99 72.99 72.99 72.99 5.3K
15:12 73.06 73.06 73.06 73.06 0.0K
15:13 73.06 73.06 73.06 73.06 20.6K
15:14 73.06 73.06 73.06 73.06 0.0K
15:15 73.06 73.06 73.06 73.06 42.5K
15:16 73.06 73.12 73.06 73.12 60.6K
15:17 73.12 73.12 73.12 73.12 0.0K
15:18 73.12 73.12 73.04 73.05 14.4K
15:19 73.05 73.05 73.05 73.05 0.0K
15:20 73.05 73.08 73.05 73.08 18.1K
15:21 73.08 73.23 73.08 73.23 4.3K
15:22 73.23 73.30 73.23 73.30 314.6K
15:23 73.25 73.26 73.25 73.26 83.2K
15:24 73.26 73.26 73.26 73.26 0.0K
15:25 73.26 73.28 73.26 73.28 287.3K
15:26 73.28 73.28 73.28 73.28 457.5K
15:27 73.28 73.28 73.28 73.28 0.0K
15:28 73.28 73.28 73.28 73.28 762.5K
15:29 73.29 73.29 73.14 73.14 50.2K
15:30 73.15 73.30 73.15 73.30 139.4K
15:31 73.30 73.30 73.30 73.30 90.0K
15:32 73.30 73.30 73.29 73.29 45.0K
15:33 73.29 73.29 73.29 73.29 100.0K
15:34 73.24 73.24 73.24 73.24 0.5K
15:35 73.24 73.24 73.23 73.23 487.9K
15:36 73.23 73.24 73.23 73.24 270.0K
15:37 73.24 73.25 73.24 73.25 30.5K
15:38 73.10 73.35 73.10 73.35 100.6K
15:39 73.37 73.38 73.37 73.38 772.9K
15:40 73.38 73.38 73.14 73.14 0.2K
15:41 73.14 73.14 73.14 73.14 35.1K
15:42 73.11 73.11 73.11 73.11 13.1K
15:43 73.11 73.11 73.10 73.11 1,000.7K
15:44 73.12 73.12 73.12 73.12 125.3K
15:45 73.12 73.12 73.09 73.09 1.7K
15:46 73.09 73.09 73.09 73.09 20.0K
15:47 73.08 73.08 73.07 73.07 6.9K
15:48 73.07 73.09 73.07 73.09 56.8K
15:49 73.09 73.09 73.04 73.04 639.3K
15:50 73.09 73.10 72.86 72.86 131.9K
15:51 72.86 72.91 72.86 72.91 10.5K
15:52 73.10 73.10 73.10 73.10 619.7K
15:53 73.10 73.10 73.08 73.08 176.7K
15:54 73.08 73.08 72.96 72.96 162.4K
15:55 73.01 73.01 73.01 73.01 0.0K
15:56 73.01 73.01 73.01 73.01 200.1K
15:57 73.01 73.01 73.01 73.01 120.0K
15:58 73.01 73.01 72.98 72.98 100.0K
15:59 72.98 73.14 72.98 73.14 2.5K
16:00 73.14 73.19 72.93 73.19 99.6K
16:01 73.14 73.35 73.14 73.35 507.9K
16:02 73.34 73.37 73.34 73.37 214.9K
16:03 73.51 73.51 73.51 73.51 0.0K
16:04 73.51 73.53 73.51 73.53 95.5K
16:05 73.53 73.53 73.35 73.36 110.5K
16:06 73.36 73.36 73.36 73.36 34.2K
16:07 73.36 73.37 73.36 73.37 250.2K
16:08 73.37 73.37 73.36 73.36 58.2K
16:09 73.36 73.36 73.30 73.30 31.0K
16:10 73.30 73.30 73.30 73.30 40.6K
16:11 73.28 73.43 73.28 73.43 91.6K
16:12 73.43 73.43 73.43 73.43 136.8K
16:13 73.43 73.43 73.43 73.43 173.5K
16:14 73.51 73.51 73.51 73.51 168.0K
16:15 73.48 73.48 73.45 73.45 85.2K
16:16 73.45 73.46 73.45 73.46 61.1K
16:17 73.46 73.46 73.43 73.43 109.1K
16:18 73.43 73.43 73.43 73.43 120.0K
16:19 73.43 73.43 73.14 73.14 118.6K
16:20 73.13 73.13 73.13 73.13 0.0K
16:21 73.13 73.13 73.13 73.13 0.0K
16:22 73.13 73.13 73.13 73.13 0.0K
16:23 73.13 73.13 73.13 73.13 0.0K
16:24 73.13 73.13 73.13 73.13 0.0K
16:25 73.13 73.36 73.13 73.36 755.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles