Oslo Axess All Share GI (OAAX)

OAAX
🏛️ Noruega →
85.93
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 75.21 75.33 75.21 75.29 732.5K
09:01 75.30 75.32 75.30 75.32 241.2K
09:02 75.35 75.61 75.35 75.56 120.8K
09:03 75.49 75.53 75.49 75.50 101.9K
09:04 75.48 75.50 75.28 75.28 207.3K
09:05 75.28 75.34 75.28 75.34 12.3K
09:06 75.31 75.31 75.18 75.18 41.9K
09:07 75.18 75.21 75.17 75.21 22.4K
09:08 74.86 74.89 74.86 74.89 69.8K
09:09 74.89 75.00 74.89 74.91 841.6K
09:10 74.91 74.91 74.91 74.91 142.0K
09:11 74.97 75.00 74.95 75.00 332.5K
09:12 75.01 75.01 75.01 75.01 317.6K
09:13 75.03 75.10 74.92 75.10 1,437.5K
09:14 75.02 75.06 74.81 74.81 972.3K
09:15 74.79 74.80 74.75 74.75 634.3K
09:16 74.76 74.80 74.75 74.75 501.6K
09:17 74.73 74.79 74.73 74.79 231.0K
09:18 74.93 74.94 74.92 74.94 559.7K
09:19 74.95 74.95 74.78 74.78 243.8K
09:20 74.78 74.80 74.74 74.74 124.7K
09:21 74.73 74.73 74.63 74.63 300.5K
09:22 74.63 74.64 74.63 74.64 283.4K
09:23 74.64 74.68 74.64 74.68 41.2K
09:24 74.68 74.68 74.66 74.68 378.1K
09:25 74.68 74.68 74.64 74.64 662.4K
09:26 74.65 74.65 74.60 74.60 284.4K
09:27 74.60 74.60 74.59 74.59 2.3K
09:28 74.60 74.60 74.60 74.60 228.6K
09:29 74.60 74.60 74.60 74.60 1.4K
09:30 74.60 74.60 74.56 74.56 240.2K
09:31 74.57 74.57 74.56 74.56 8.4K
09:32 74.55 74.55 74.55 74.55 345.5K
09:33 74.55 74.56 74.55 74.56 265.4K
09:34 74.56 74.56 74.20 74.20 308.4K
09:35 74.48 74.48 74.32 74.33 15.7K
09:36 74.33 74.38 74.33 74.38 38.2K
09:37 74.38 74.55 74.38 74.55 143.5K
09:38 74.59 74.59 74.59 74.59 719.4K
09:39 74.49 74.49 74.30 74.31 405.4K
09:40 74.31 74.31 74.31 74.31 143.6K
09:41 74.31 74.31 74.31 74.31 0.0K
09:42 74.30 74.30 74.30 74.30 390.3K
09:43 74.27 74.27 74.19 74.19 67.4K
09:44 74.19 74.19 74.17 74.17 3.9K
09:45 74.17 74.17 74.17 74.17 17.5K
09:46 74.48 74.48 74.48 74.48 115.8K
09:47 74.33 74.49 74.33 74.49 57.3K
09:48 74.49 74.49 74.49 74.49 27.3K
09:49 74.25 74.27 74.25 74.27 164.5K
09:50 74.23 74.28 74.22 74.22 211.7K
09:51 74.22 74.22 74.22 74.22 3.6K
09:52 74.29 74.43 74.28 74.43 197.6K
09:53 74.43 74.43 74.43 74.43 45.0K
09:54 74.34 74.34 74.22 74.22 47.0K
09:55 74.32 74.32 74.32 74.32 25.1K
09:56 74.32 74.32 74.19 74.19 28.6K
09:57 74.19 74.19 74.17 74.17 11.9K
09:58 74.15 74.15 74.05 74.05 1,025.0K
09:59 74.05 74.05 74.03 74.03 35.0K
10:00 74.03 74.03 73.97 73.98 43.9K
10:01 73.98 73.98 73.95 73.95 160.3K
10:02 73.95 73.95 73.95 73.95 18.6K
10:03 73.95 74.00 73.95 74.00 1.8K
10:04 74.10 74.10 74.00 74.04 12.9K
10:05 74.04 74.04 74.04 74.04 18.2K
10:06 74.04 74.17 74.04 74.17 2.5K
10:07 74.11 74.15 74.11 74.15 6.6K
10:08 74.14 74.16 74.14 74.16 26.8K
10:09 74.16 74.21 74.14 74.18 268.5K
10:10 74.18 74.18 74.18 74.18 0.6K
10:11 74.13 74.13 74.13 74.13 7.0K
10:12 74.13 74.17 74.02 74.02 66.0K
10:13 74.02 74.03 74.02 74.03 41.3K
10:14 74.03 74.03 74.03 74.03 33.2K
10:15 74.03 74.03 74.03 74.03 0.8K
10:16 74.12 74.12 74.11 74.11 91.4K
10:17 74.11 74.11 74.11 74.11 310.6K
10:18 74.11 74.13 74.11 74.13 377.9K
10:19 74.13 74.13 74.06 74.07 122.4K
10:20 74.07 74.07 74.06 74.06 1.2K
10:21 74.06 74.06 73.92 73.92 6.7K
10:22 73.91 73.93 73.90 73.93 43.2K
10:23 73.92 73.93 73.92 73.93 35.3K
10:24 73.93 73.94 73.91 73.91 27.4K
10:25 73.91 73.91 73.91 73.91 1.2K
10:26 73.90 73.90 73.90 73.90 78.4K
10:27 73.91 73.92 73.91 73.92 181.1K
10:28 73.92 74.17 73.92 74.17 25.4K
10:29 74.20 74.20 74.20 74.20 201.1K
10:30 74.20 74.20 74.09 74.09 59.3K
10:31 74.09 74.09 74.06 74.06 12.1K
10:32 74.18 74.18 74.03 74.03 17.6K
10:33 74.04 74.07 74.04 74.07 12.0K
10:34 74.07 74.21 74.07 74.10 0.9K
10:35 74.10 74.10 73.93 73.93 50.5K
10:36 73.93 74.12 73.93 74.12 148.6K
10:37 74.12 74.30 74.12 74.30 36.4K
10:38 74.30 74.57 74.30 74.57 154.2K
10:39 74.57 74.57 74.45 74.45 35.6K
10:40 74.45 74.46 74.45 74.46 5.0K
10:41 74.46 74.49 74.46 74.49 3.1K
10:42 74.48 74.48 74.48 74.48 1.5K
10:43 74.48 74.48 74.48 74.48 136.2K
10:44 74.48 74.48 74.48 74.48 0.0K
10:45 74.48 74.48 74.48 74.48 1.1K
10:46 74.46 74.46 74.30 74.32 92.5K
10:47 74.32 74.32 74.31 74.32 62.0K
10:48 74.32 74.32 74.32 74.32 2.8K
10:49 74.32 74.32 74.32 74.32 0.0K
10:50 74.32 74.32 74.29 74.29 21.5K
10:51 74.29 74.41 74.28 74.39 269.8K
10:52 74.39 74.39 74.37 74.37 5.1K
10:53 74.37 74.37 74.37 74.37 0.0K
10:54 74.37 74.38 74.37 74.38 304.4K
10:55 74.38 74.42 74.38 74.42 36.1K
10:56 74.43 74.43 74.32 74.32 49.1K
10:57 74.32 74.32 74.32 74.32 0.0K
10:58 74.32 74.32 74.31 74.31 9.4K
10:59 74.31 74.32 74.31 74.32 6.6K
11:00 74.32 74.32 74.32 74.32 175.3K
11:01 74.32 74.32 74.22 74.22 0.3K
11:02 74.28 74.28 74.28 74.28 6.6K
11:03 74.28 74.28 74.25 74.25 11.8K
11:04 74.26 74.29 74.26 74.29 134.5K
11:05 74.22 74.22 74.17 74.17 17.2K
11:06 74.17 74.35 74.17 74.35 10.1K
11:07 74.35 74.35 74.30 74.30 20.7K
11:08 74.30 74.30 74.30 74.30 0.0K
11:09 74.30 74.30 74.23 74.23 93.4K
11:10 74.23 74.23 74.23 74.23 9.2K
11:11 74.22 74.23 74.22 74.22 34.7K
11:12 74.22 74.22 74.14 74.14 21.3K
11:13 74.14 74.14 74.14 74.14 0.0K
11:14 74.16 74.16 74.13 74.13 8.8K
11:15 74.13 74.13 74.13 74.13 70.4K
11:16 74.13 74.21 74.13 74.21 5.0K
11:17 74.21 74.21 74.21 74.21 0.0K
11:18 74.21 74.21 74.21 74.21 69.9K
11:19 74.21 74.21 74.21 74.21 0.9K
11:20 74.21 74.24 74.18 74.18 111.7K
11:21 74.18 74.18 74.18 74.18 0.5K
11:22 74.17 74.19 74.17 74.19 499.4K
11:23 74.32 74.33 74.32 74.33 151.3K
11:24 74.33 74.33 74.33 74.33 1.2K
11:25 74.33 74.35 74.31 74.35 9.9K
11:26 74.35 74.35 74.35 74.35 0.0K
11:27 74.35 74.35 74.35 74.35 5.2K
11:28 74.35 74.35 74.35 74.35 10.0K
11:29 74.35 74.40 74.35 74.40 2.9K
11:30 74.40 74.44 74.40 74.44 36.3K
11:31 74.44 74.46 74.29 74.29 122.8K
11:32 74.29 74.29 74.29 74.29 0.0K
11:33 74.29 74.41 74.29 74.41 51.2K
11:34 74.41 74.42 74.41 74.42 440.0K
11:35 74.42 74.42 74.42 74.42 0.5K
11:36 74.42 74.42 74.42 74.42 0.0K
11:37 74.31 74.32 74.31 74.32 70.5K
11:38 74.32 74.36 74.32 74.36 3.1K
11:39 74.36 74.36 74.27 74.27 11.8K
11:40 74.27 74.27 74.27 74.27 0.0K
11:41 74.27 74.27 74.27 74.27 14.1K
11:42 74.27 74.38 74.27 74.37 20.6K
11:43 74.37 74.37 74.32 74.32 10.0K
11:44 74.32 74.32 74.30 74.30 6.4K
11:45 74.31 74.32 74.31 74.32 38.0K
11:46 74.41 74.41 74.41 74.41 19.1K
11:47 74.38 74.38 74.38 74.38 0.0K
11:48 74.38 74.38 74.25 74.28 15.8K
11:49 74.28 74.34 74.28 74.34 5.1K
11:50 74.34 74.34 74.34 74.34 14.6K
11:51 74.34 74.34 74.34 74.34 0.0K
11:52 74.34 74.34 74.33 74.33 55.1K
11:53 74.33 74.33 74.33 74.33 200.4K
11:54 74.33 74.35 74.33 74.35 0.5K
11:55 74.35 74.35 74.35 74.35 0.0K
11:56 74.35 74.36 74.35 74.36 114.8K
11:57 74.34 74.34 74.34 74.34 1.2K
11:58 74.34 74.36 74.34 74.36 1.6K
11:59 74.36 74.42 74.36 74.42 24.7K
12:00 74.42 74.43 74.42 74.43 102.5K
12:01 74.43 74.43 74.43 74.43 0.0K
12:02 74.43 74.43 74.43 74.43 13.0K
12:03 74.43 74.43 74.42 74.43 18.4K
12:04 74.43 74.43 74.43 74.43 34.9K
12:05 74.43 74.43 74.43 74.43 4.5K
12:06 74.43 74.43 74.34 74.34 3.6K
12:07 74.34 74.34 74.34 74.34 3.6K
12:08 74.34 74.48 74.34 74.48 61.8K
12:09 74.48 74.49 74.48 74.49 1.0K
12:10 74.49 74.51 74.48 74.51 32.2K
12:11 74.55 74.55 74.53 74.53 159.6K
12:12 74.53 74.53 74.53 74.53 347.9K
12:13 74.53 74.58 74.53 74.58 11.3K
12:14 74.63 74.64 74.63 74.64 11.0K
12:15 74.64 74.64 74.64 74.64 0.0K
12:16 74.64 74.65 74.64 74.65 240.0K
12:17 74.65 74.65 74.64 74.64 263.7K
12:18 74.63 74.63 74.62 74.62 43.0K
12:19 74.62 74.62 74.62 74.62 29.5K
12:20 74.64 74.64 74.64 74.64 0.6K
12:21 74.64 74.64 74.50 74.50 112.1K
12:22 74.51 74.54 74.51 74.54 0.0K
12:23 74.54 74.63 74.54 74.63 102.9K
12:24 74.63 74.64 74.63 74.64 19.4K
12:25 74.64 74.64 74.54 74.54 4.0K
12:26 74.54 74.54 74.54 74.54 53.4K
12:27 74.54 74.54 74.54 74.54 0.0K
12:28 74.54 74.54 74.51 74.51 0.1K
12:29 74.51 74.51 74.51 74.51 21.8K
12:30 74.46 74.48 74.46 74.48 2.2K
12:31 74.45 74.45 74.35 74.35 0.7K
12:32 74.35 74.35 74.35 74.35 0.0K
12:33 74.35 74.35 74.31 74.31 0.9K
12:34 74.31 74.31 74.31 74.31 0.0K
12:35 74.31 74.31 74.30 74.30 4.5K
12:36 74.30 74.30 74.30 74.30 51.9K
12:37 74.30 74.30 74.30 74.30 0.0K
12:38 74.30 74.30 74.30 74.30 1.0K
12:39 74.30 74.53 74.30 74.53 21.8K
12:40 74.63 74.63 74.57 74.57 76.4K
12:41 74.61 74.61 74.61 74.61 10.4K
12:42 74.61 74.62 74.61 74.62 2.2K
12:43 74.63 74.63 74.62 74.62 2.8K
12:44 74.62 74.62 74.60 74.60 1.0K
12:45 74.60 74.60 74.57 74.57 0.7K
12:46 74.57 74.60 74.57 74.60 0.3K
12:47 74.60 74.60 74.60 74.60 1.0K
12:48 74.60 74.60 74.60 74.60 2.6K
12:49 74.60 74.60 74.60 74.60 6.7K
12:50 74.60 74.60 74.59 74.59 50.0K
12:51 74.59 74.59 74.58 74.58 17.1K
12:52 74.58 74.58 74.58 74.58 10.0K
12:53 74.58 74.58 74.58 74.58 66.3K
12:54 74.58 74.61 74.58 74.61 2.0K
12:55 74.61 74.61 74.61 74.61 5.0K
12:56 74.61 74.61 74.61 74.61 0.0K
12:57 74.61 74.61 74.60 74.60 232.0K
12:58 74.60 74.60 74.54 74.54 249.6K
12:59 74.54 74.54 74.54 74.54 2.0K
13:00 74.54 74.56 74.54 74.56 23.2K
13:01 74.51 74.51 74.48 74.48 8.1K
13:02 74.48 74.56 74.48 74.56 4.6K
13:03 74.56 74.56 74.51 74.51 2.0K
13:04 74.51 74.51 74.51 74.51 26.9K
13:05 74.51 74.51 74.50 74.50 451.9K
13:06 74.50 74.50 74.50 74.50 12.0K
13:07 74.50 74.59 74.50 74.59 52.3K
13:08 74.59 74.59 74.59 74.59 0.0K
13:09 74.59 74.68 74.59 74.68 0.1K
13:10 74.68 74.68 74.68 74.68 0.0K
13:11 74.68 74.70 74.68 74.70 1.1K
13:12 74.70 74.70 74.70 74.70 0.0K
13:13 74.70 74.70 74.70 74.70 0.0K
13:14 74.70 74.70 74.70 74.70 0.0K
13:15 74.70 74.70 74.70 74.70 6.0K
13:16 74.70 74.71 74.70 74.71 3.0K
13:17 74.71 74.71 74.68 74.68 19.1K
13:18 74.69 74.69 74.69 74.69 0.0K
13:19 74.69 74.69 74.68 74.68 0.1K
13:20 74.67 74.67 74.53 74.53 16.3K
13:21 74.53 74.63 74.53 74.63 2.2K
13:22 74.63 74.63 74.63 74.63 10.2K
13:23 74.63 74.63 74.63 74.63 73.4K
13:24 74.63 74.63 74.63 74.63 250.0K
13:25 74.63 74.82 74.63 74.82 2.1K
13:26 74.83 74.83 74.83 74.83 3.7K
13:27 74.83 74.83 74.83 74.83 0.6K
13:28 74.82 74.85 74.82 74.85 107.4K
13:29 74.85 74.85 74.80 74.80 0.7K
13:30 74.79 74.82 74.79 74.82 0.0K
13:31 74.82 74.82 74.82 74.82 0.2K
13:32 74.67 74.67 74.67 74.67 0.0K
13:33 74.67 74.67 74.64 74.64 2.3K
13:34 74.64 74.64 74.64 74.64 0.0K
13:35 74.64 74.67 74.64 74.67 20.3K
13:36 74.67 74.81 74.67 74.81 0.0K
13:37 74.83 74.83 74.80 74.80 2.7K
13:38 74.80 74.80 74.80 74.80 0.0K
13:39 74.80 74.80 74.73 74.73 5.0K
13:40 74.73 74.73 74.73 74.73 19.0K
13:41 74.70 74.70 74.58 74.58 36.5K
13:42 74.58 74.58 74.53 74.53 0.7K
13:43 74.53 74.53 74.50 74.50 112.5K
13:44 74.50 74.50 74.50 74.50 0.0K
13:45 74.50 74.50 74.50 74.50 1.1K
13:46 74.49 74.49 74.49 74.49 0.0K
13:47 74.49 74.65 74.48 74.65 509.9K
13:48 74.66 74.66 74.62 74.62 421.9K
13:49 74.62 74.62 74.62 74.62 0.0K
13:50 74.62 74.62 74.62 74.62 270.2K
13:51 74.62 74.63 74.62 74.63 68.5K
13:52 74.63 74.63 74.63 74.63 0.6K
13:53 74.62 74.62 74.62 74.62 0.0K
13:54 74.61 74.61 74.61 74.61 7.9K
13:55 74.61 74.61 74.61 74.61 0.0K
13:56 74.61 74.61 74.61 74.61 29.2K
13:57 74.59 74.61 74.59 74.61 10.5K
13:58 74.61 74.61 74.61 74.61 0.0K
13:59 74.61 74.61 74.59 74.59 57.7K
14:00 74.59 74.59 74.59 74.59 50.7K
14:01 74.59 74.59 74.59 74.59 44.6K
14:02 74.59 74.59 74.59 74.59 9.9K
14:03 74.59 74.59 74.59 74.59 1.6K
14:04 74.59 74.60 74.59 74.60 4.0K
14:05 74.60 74.60 74.57 74.57 4.5K
14:06 74.57 74.57 74.57 74.57 15.0K
14:07 74.57 74.57 74.57 74.57 0.0K
14:08 74.57 74.58 74.57 74.58 20.2K
14:09 74.58 74.63 74.58 74.63 66.2K
14:10 74.63 74.65 74.63 74.65 25.5K
14:11 74.66 74.66 74.66 74.66 23.4K
14:12 74.66 74.66 74.66 74.66 47.7K
14:13 74.66 74.66 74.66 74.66 0.3K
14:14 74.66 74.66 74.66 74.66 0.0K
14:15 74.66 74.66 74.66 74.66 0.0K
14:16 74.66 74.66 74.66 74.66 0.1K
14:17 74.66 74.66 74.66 74.66 0.0K
14:18 74.65 74.65 74.65 74.65 35.6K
14:19 74.65 74.65 74.65 74.65 0.0K
14:20 74.65 74.65 74.65 74.65 20.0K
14:21 74.65 74.65 74.65 74.65 0.3K
14:22 74.65 74.65 74.65 74.65 0.0K
14:23 74.65 74.65 74.65 74.65 0.0K
14:24 74.65 74.65 74.62 74.62 0.0K
14:25 74.62 74.64 74.62 74.64 12.0K
14:26 74.64 74.64 74.64 74.64 6.3K
14:27 74.64 74.64 74.60 74.60 8.1K
14:28 74.60 74.60 74.58 74.58 39.3K
14:29 74.56 74.56 74.52 74.52 4.3K
14:30 74.52 74.52 74.52 74.52 0.0K
14:31 74.52 74.52 74.52 74.52 15.7K
14:32 74.52 74.56 74.52 74.56 1.9K
14:33 74.56 74.56 74.56 74.56 5.0K
14:34 74.65 74.65 74.44 74.44 14.8K
14:35 74.44 74.44 74.44 74.44 0.0K
14:36 74.44 74.44 74.44 74.44 0.3K
14:37 74.44 74.44 74.44 74.44 0.0K
14:38 74.44 74.44 74.44 74.44 0.0K
14:39 74.44 74.45 74.44 74.45 2.1K
14:40 74.45 74.45 74.45 74.45 2.9K
14:41 74.45 74.45 74.44 74.44 42.8K
14:42 74.38 74.39 74.38 74.39 5.7K
14:43 74.39 74.42 74.39 74.42 5.2K
14:44 74.42 74.52 74.42 74.52 0.8K
14:45 74.52 74.52 74.52 74.52 1.6K
14:46 74.42 74.42 74.40 74.40 393.6K
14:47 74.40 74.40 74.40 74.40 0.0K
14:48 74.40 74.40 74.38 74.38 20.3K
14:49 74.38 74.41 74.38 74.41 0.9K
14:50 74.41 74.41 74.41 74.41 135.0K
14:51 74.40 74.40 74.40 74.40 39.9K
14:52 74.40 74.40 74.34 74.34 35.9K
14:53 74.34 74.40 74.33 74.40 180.3K
14:54 74.40 74.40 74.40 74.40 0.0K
14:55 74.40 74.40 74.40 74.40 0.0K
14:56 74.41 74.41 74.41 74.41 272.0K
14:57 74.41 74.42 74.41 74.42 70.0K
14:58 74.42 74.44 74.41 74.44 157.2K
14:59 74.44 74.44 74.42 74.42 48.2K
15:00 74.42 74.42 74.40 74.40 10.0K
15:01 74.40 74.49 74.40 74.49 4.8K
15:02 74.49 74.49 74.41 74.41 61.3K
15:03 74.41 74.41 74.41 74.41 100.0K
15:04 74.41 74.51 74.41 74.51 1.4K
15:05 74.51 74.51 74.51 74.51 10.9K
15:06 74.02 74.16 74.02 74.16 103.1K
15:07 74.16 74.17 74.16 74.17 10.0K
15:08 74.17 74.17 74.17 74.17 0.0K
15:09 74.17 74.17 74.17 74.17 0.0K
15:10 74.17 74.17 74.16 74.16 15.0K
15:11 74.16 74.16 74.16 74.16 0.2K
15:12 74.16 74.16 74.16 74.16 0.0K
15:13 74.16 74.16 74.16 74.16 79.3K
15:14 74.16 74.16 74.16 74.16 0.0K
15:15 74.16 74.16 74.08 74.08 6.0K
15:16 74.08 74.08 74.08 74.08 0.0K
15:17 74.08 74.08 74.08 74.08 0.0K
15:18 74.08 74.08 74.08 74.08 0.0K
15:19 74.08 74.08 74.08 74.08 0.0K
15:20 74.08 74.09 74.08 74.09 73.8K
15:21 74.09 74.09 74.07 74.07 0.7K
15:22 74.07 74.07 74.07 74.07 23.8K
15:23 74.07 74.07 74.07 74.07 0.0K
15:24 74.07 74.07 74.07 74.07 0.0K
15:25 74.07 74.07 74.07 74.07 30.0K
15:26 74.07 74.07 74.07 74.07 0.0K
15:27 74.11 74.11 74.11 74.11 9.1K
15:28 74.11 74.11 74.11 74.11 2.5K
15:29 74.16 74.16 74.16 74.16 2.3K
15:30 74.16 74.16 74.16 74.16 10.9K
15:31 74.16 74.23 74.16 74.23 24.5K
15:32 74.23 74.35 74.23 74.35 16.9K
15:33 74.34 74.34 74.28 74.28 119.6K
15:34 74.27 74.27 74.25 74.25 28.5K
15:35 74.32 74.49 74.32 74.46 143.6K
15:36 74.41 74.44 74.41 74.44 5.6K
15:37 74.44 74.45 74.44 74.45 14.2K
15:38 74.45 74.50 74.39 74.50 50.0K
15:39 74.50 74.50 74.35 74.38 7.0K
15:40 74.38 74.44 74.38 74.44 67.8K
15:41 74.45 74.45 74.45 74.45 0.1K
15:42 74.44 74.45 74.44 74.45 1.4K
15:43 74.45 74.45 74.45 74.45 1.6K
15:44 74.45 74.45 74.42 74.42 32.0K
15:45 74.42 74.42 74.42 74.42 0.0K
15:46 74.42 74.42 74.42 74.42 0.2K
15:47 74.42 74.42 74.42 74.42 0.0K
15:48 74.42 74.42 74.42 74.42 0.0K
15:49 74.42 74.42 74.42 74.42 45.3K
15:50 74.39 74.39 74.39 74.39 1.0K
15:51 74.39 74.39 74.35 74.35 47.0K
15:52 74.35 74.35 74.35 74.35 1.6K
15:53 74.35 74.35 74.35 74.35 30.0K
15:54 74.35 74.35 74.35 74.35 60.1K
15:55 74.34 74.34 74.34 74.34 15.1K
15:56 74.34 74.34 74.29 74.29 26.5K
15:57 74.29 74.29 74.29 74.29 0.3K
15:58 74.29 74.29 74.29 74.29 9.7K
15:59 74.29 74.29 74.29 74.29 52.7K
16:00 74.29 74.29 74.29 74.29 0.1K
16:01 74.29 74.29 74.29 74.29 96.2K
16:02 74.29 74.39 74.29 74.36 23.4K
16:03 74.36 74.36 74.36 74.36 0.0K
16:04 74.36 74.37 74.36 74.37 15.1K
16:05 74.37 74.40 74.37 74.40 58.0K
16:06 74.40 74.40 74.40 74.40 145.5K
16:07 74.44 74.44 74.43 74.43 67.9K
16:08 74.45 74.49 74.45 74.48 80.2K
16:09 74.38 74.38 74.37 74.37 2.1K
16:10 74.37 74.37 74.35 74.35 1.3K
16:11 74.35 74.36 74.35 74.36 1.9K
16:12 74.36 74.38 74.33 74.38 178.8K
16:13 74.36 74.36 74.36 74.36 237.5K
16:14 74.36 74.36 74.34 74.34 12.9K
16:15 74.34 74.36 74.34 74.36 72.8K
16:16 74.32 74.36 74.32 74.36 19.6K
16:17 74.36 74.36 74.36 74.36 3.6K
16:18 74.36 74.36 74.35 74.35 0.1K
16:19 74.34 74.36 74.31 74.36 9.8K
16:20 74.36 74.36 74.36 74.36 0.0K
16:21 74.36 74.36 74.36 74.36 0.0K
16:22 74.36 74.36 74.36 74.36 0.0K
16:23 74.36 74.36 74.36 74.36 0.0K
16:24 74.36 74.36 74.36 74.36 0.0K
16:25 74.36 74.45 74.34 74.45 89.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles