Oslo Axess All Share GI (OAAX)

OAAX
🏛️ Noruega →
85.93
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 74.17 76.54 74.17 76.50 445.1K
09:01 76.50 76.64 76.50 76.64 12.5K
09:02 76.64 76.64 76.59 76.62 27.7K
09:03 76.62 76.62 76.62 76.62 16.6K
09:04 76.60 76.64 76.60 76.64 21.2K
09:05 76.64 76.64 76.64 76.64 44.3K
09:06 76.62 76.64 76.62 76.64 7.7K
09:07 76.64 76.64 76.61 76.61 10.5K
09:08 76.61 76.61 76.60 76.60 0.1K
09:09 76.77 76.77 76.75 76.75 6.3K
09:10 76.75 76.75 76.70 76.70 1.3K
09:11 76.70 76.70 76.70 76.70 8.7K
09:12 76.71 76.71 76.69 76.69 67.0K
09:13 76.67 76.79 76.67 76.79 4.4K
09:14 76.79 76.80 76.79 76.80 10.0K
09:15 76.80 76.80 76.80 76.80 0.0K
09:16 76.80 76.80 76.80 76.80 86.5K
09:17 76.80 76.80 76.76 76.76 5.3K
09:18 76.76 76.76 75.10 75.10 250.0K
09:19 75.10 75.10 75.10 75.10 15.5K
09:20 75.05 75.05 74.94 74.94 38.9K
09:21 74.97 74.97 74.97 74.97 10.1K
09:22 75.12 75.12 75.09 75.09 23.0K
09:23 75.09 75.09 74.91 74.96 31.7K
09:24 74.96 74.99 74.96 74.99 40.2K
09:25 74.99 74.99 74.87 74.88 15.6K
09:26 74.88 74.88 74.86 74.86 46.7K
09:27 74.88 74.88 74.88 74.88 171.3K
09:28 74.88 74.89 74.88 74.89 12.7K
09:29 74.89 74.89 74.64 74.64 1.1K
09:30 74.64 74.84 74.64 74.84 7.7K
09:31 74.84 74.84 74.84 74.84 0.0K
09:32 74.84 74.84 74.84 74.84 0.0K
09:33 74.84 74.84 74.84 74.84 0.0K
09:34 74.84 74.84 74.84 74.84 9.3K
09:35 74.81 74.81 74.81 74.81 3.3K
09:36 74.81 74.81 74.81 74.81 200.0K
09:37 74.81 74.81 74.81 74.81 0.0K
09:38 74.81 74.81 74.78 74.78 1.8K
09:39 74.78 74.78 74.76 74.76 50.8K
09:40 74.76 74.76 74.69 74.69 125.9K
09:41 74.64 74.64 74.63 74.63 20.1K
09:42 74.70 74.70 74.70 74.70 24.9K
09:43 74.70 74.70 74.70 74.70 6.0K
09:44 74.70 74.70 74.70 74.70 53.3K
09:45 74.70 74.70 74.70 74.70 3.5K
09:46 74.70 74.71 74.70 74.70 13.0K
09:47 74.64 74.64 74.59 74.59 3.7K
09:48 74.59 74.59 74.49 74.49 128.1K
09:49 74.49 74.49 74.49 74.49 2.2K
09:50 74.49 74.49 74.44 74.44 24.9K
09:51 74.44 74.44 74.33 74.33 12.7K
09:52 74.33 74.34 74.33 74.34 4.3K
09:53 74.33 74.33 74.15 74.15 53.1K
09:54 74.20 74.23 74.20 74.23 4.0K
09:55 74.17 74.22 74.17 74.22 3.9K
09:56 74.22 74.22 74.22 74.22 165.5K
09:57 74.22 74.22 74.22 74.22 13.8K
09:58 74.22 74.22 74.22 74.22 0.0K
09:59 74.22 74.22 74.22 74.22 5.9K
10:00 74.22 74.38 74.22 74.38 1.7K
10:01 74.38 74.48 74.38 74.48 2.0K
10:02 74.48 74.48 74.48 74.48 101.7K
10:03 74.48 74.48 74.38 74.39 74.9K
10:04 74.25 74.25 74.19 74.19 5.7K
10:05 74.10 74.10 73.98 73.98 11.7K
10:06 73.98 73.98 73.93 73.93 28.1K
10:07 73.93 73.93 73.93 73.93 61.3K
10:08 73.93 73.94 73.93 73.94 11.9K
10:09 73.94 73.94 73.94 73.94 0.0K
10:10 73.94 74.05 73.94 74.05 25.0K
10:11 74.05 74.05 74.04 74.04 19.0K
10:12 73.91 74.24 73.90 74.24 50.2K
10:13 74.24 74.24 74.24 74.24 0.0K
10:14 74.27 74.27 74.27 74.27 1.3K
10:15 74.24 74.27 74.24 74.27 1.1K
10:16 74.27 74.27 74.27 74.27 0.0K
10:17 74.27 74.27 74.27 74.27 0.0K
10:18 74.27 74.27 74.27 74.27 0.0K
10:19 74.27 74.27 74.27 74.27 0.0K
10:20 74.27 74.27 74.27 74.27 0.0K
10:21 74.27 74.28 74.27 74.28 17.8K
10:22 74.28 74.28 74.28 74.28 11.0K
10:23 74.29 74.29 74.28 74.28 202.6K
10:24 74.28 74.28 74.28 74.28 0.0K
10:25 74.28 74.28 74.28 74.28 0.0K
10:26 74.28 74.28 74.28 74.28 0.3K
10:27 74.28 74.29 74.28 74.29 0.4K
10:28 74.29 74.29 74.29 74.29 1.2K
10:29 74.29 74.33 74.29 74.33 0.9K
10:30 74.33 74.35 74.33 74.34 152.0K
10:31 74.34 74.34 74.34 74.34 0.0K
10:32 74.34 74.34 74.34 74.34 11.1K
10:33 74.34 74.34 74.34 74.34 0.0K
10:34 74.31 74.31 74.29 74.29 21.9K
10:35 74.29 74.29 74.29 74.29 0.0K
10:36 74.29 74.29 74.26 74.26 7.1K
10:37 74.26 74.26 74.26 74.26 3.6K
10:38 74.26 74.27 74.26 74.27 48.5K
10:39 74.27 74.27 74.17 74.17 0.1K
10:40 74.17 74.17 74.15 74.15 2.7K
10:41 74.15 74.18 74.15 74.18 74.4K
10:42 74.01 74.01 74.01 74.01 12.6K
10:43 74.01 74.01 73.94 74.01 86.5K
10:44 74.01 74.01 73.91 73.91 9.4K
10:45 73.91 73.91 73.91 73.91 5.5K
10:46 73.91 73.95 73.91 73.95 112.7K
10:47 73.95 73.95 73.91 73.91 161.2K
10:48 73.91 73.91 73.91 73.91 0.3K
10:49 73.91 73.91 73.91 73.91 0.1K
10:50 73.91 73.91 73.91 73.91 0.0K
10:51 73.91 73.91 73.91 73.91 0.0K
10:52 73.91 73.91 73.91 73.91 0.0K
10:53 73.91 73.91 73.91 73.91 16.6K
10:54 73.91 73.91 73.88 73.88 19.4K
10:55 73.88 73.88 73.88 73.88 2.0K
10:56 73.88 73.88 73.88 73.88 3.1K
10:57 73.88 73.88 73.88 73.88 0.4K
10:58 73.88 73.88 73.88 73.88 0.0K
10:59 73.88 73.88 73.88 73.88 0.5K
11:00 73.82 73.82 73.82 73.82 18.1K
11:01 73.77 73.77 73.77 73.77 9.7K
11:02 73.87 73.89 73.87 73.89 2.3K
11:03 73.89 73.89 73.89 73.89 3.8K
11:04 73.89 73.89 73.89 73.89 13.9K
11:05 73.89 73.89 73.86 73.86 3.0K
11:06 73.86 73.86 73.86 73.86 2.1K
11:07 73.86 73.86 73.86 73.86 0.0K
11:08 73.86 73.86 73.86 73.86 1.0K
11:09 73.86 73.86 73.86 73.86 0.0K
11:10 73.86 73.86 73.86 73.86 0.8K
11:11 73.86 73.86 73.86 73.86 0.0K
11:12 73.86 73.86 73.86 73.86 0.0K
11:13 73.86 73.86 73.81 73.81 2.4K
11:14 73.81 73.81 73.81 73.81 271.6K
11:15 73.81 73.86 73.81 73.86 1.3K
11:16 73.86 73.95 73.86 73.92 4.0K
11:17 73.92 73.92 73.92 73.92 0.8K
11:18 73.93 73.98 73.93 73.98 2.2K
11:19 73.98 74.02 73.98 74.02 249.4K
11:20 74.02 74.02 74.02 74.02 0.0K
11:21 74.02 74.02 74.02 74.02 100.0K
11:22 74.02 74.15 74.02 74.15 100.7K
11:23 74.15 74.21 74.15 74.21 4.6K
11:24 74.21 74.25 74.21 74.25 80.0K
11:25 74.25 74.45 74.25 74.29 6.6K
11:26 74.29 74.37 74.29 74.37 0.6K
11:27 74.37 74.51 74.37 74.51 12.8K
11:28 74.51 74.51 74.51 74.51 79.3K
11:29 74.51 74.52 74.51 74.52 75.0K
11:30 74.52 74.52 74.52 74.52 0.0K
11:31 74.52 74.54 74.52 74.54 2.0K
11:32 74.50 74.50 74.50 74.50 15.5K
11:33 74.55 74.57 74.55 74.57 512.3K
11:34 74.55 74.55 74.55 74.55 254.0K
11:35 74.55 74.55 74.55 74.55 0.1K
11:36 74.55 74.57 74.55 74.57 288.9K
11:37 74.57 74.59 74.57 74.59 7.4K
11:38 74.59 74.59 74.57 74.57 47.2K
11:39 74.57 74.59 74.57 74.59 8.3K
11:40 74.59 74.59 74.59 74.59 10.3K
11:41 74.62 74.62 74.50 74.50 79.6K
11:42 74.52 74.52 74.52 74.52 3.6K
11:43 74.47 74.47 74.47 74.47 1.2K
11:44 74.46 74.49 74.46 74.49 484.3K
11:45 74.49 74.49 74.49 74.49 20.0K
11:46 74.49 74.61 74.49 74.61 18.0K
11:47 74.61 74.61 74.61 74.61 1.0K
11:48 74.61 74.66 74.61 74.66 928.8K
11:49 74.66 74.66 74.66 74.66 0.0K
11:50 74.66 74.66 74.65 74.65 14.3K
11:51 74.65 74.65 74.64 74.65 417.9K
11:52 74.65 74.65 74.63 74.63 940.6K
11:53 74.54 74.54 74.54 74.54 31.3K
11:54 74.61 74.61 74.58 74.58 911.8K
11:55 74.58 74.59 74.58 74.59 545.2K
11:56 74.59 74.61 74.59 74.59 304.8K
11:57 74.60 74.60 74.60 74.60 581.3K
11:58 74.61 74.63 74.61 74.63 1,058.7K
11:59 74.62 74.62 74.59 74.59 25.2K
12:00 74.59 74.63 74.59 74.63 10.2K
12:01 74.63 74.63 74.61 74.61 160.4K
12:02 74.60 74.62 74.60 74.62 50.3K
12:03 74.62 74.64 74.61 74.64 890.4K
12:04 74.64 74.64 74.60 74.60 26.7K
12:05 74.60 74.62 74.59 74.59 4.3K
12:06 74.57 74.57 74.56 74.56 70.6K
12:07 74.56 74.58 74.56 74.58 440.2K
12:08 74.57 74.57 74.56 74.56 30.1K
12:09 74.57 74.59 74.57 74.59 122.7K
12:10 74.59 74.59 74.59 74.59 14.3K
12:11 74.59 74.59 74.59 74.59 25.7K
12:12 74.59 74.59 74.59 74.59 0.1K
12:13 74.59 74.59 74.59 74.59 0.0K
12:14 74.56 74.57 74.56 74.57 28.6K
12:15 74.57 74.57 74.57 74.57 0.6K
12:16 74.57 74.57 74.57 74.57 4.0K
12:17 74.57 74.58 74.57 74.57 63.4K
12:18 74.57 74.59 74.57 74.59 11.0K
12:19 74.59 74.59 74.50 74.50 27.1K
12:20 74.50 74.50 74.49 74.49 6.0K
12:21 74.49 74.49 74.45 74.45 20.0K
12:22 74.45 74.46 74.45 74.46 233.5K
12:23 74.46 74.46 74.46 74.46 0.1K
12:24 74.46 74.46 74.46 74.46 313.8K
12:25 74.45 74.45 74.45 74.45 56.3K
12:26 74.45 74.54 74.44 74.53 395.4K
12:27 74.50 74.50 74.50 74.50 24.9K
12:28 74.51 74.51 74.51 74.51 119.7K
12:29 74.52 74.52 74.51 74.51 213.3K
12:30 74.51 74.51 74.51 74.51 0.0K
12:31 74.51 74.51 74.51 74.51 218.9K
12:32 74.52 74.52 74.51 74.51 302.9K
12:33 74.52 74.65 74.52 74.65 44.1K
12:34 74.65 74.65 74.58 74.58 130.2K
12:35 74.58 74.60 74.56 74.56 125.4K
12:36 74.55 74.56 74.55 74.55 245.1K
12:37 74.55 74.56 74.55 74.56 15.9K
12:38 74.56 74.56 74.56 74.56 0.8K
12:39 74.56 74.56 74.56 74.56 670.8K
12:40 74.56 74.56 74.56 74.56 0.0K
12:41 74.56 74.56 74.56 74.56 0.0K
12:42 74.55 74.62 74.55 74.62 27.7K
12:43 74.62 74.62 74.62 74.62 38.7K
12:44 74.62 74.62 74.61 74.61 0.5K
12:45 74.61 74.61 74.58 74.58 6.3K
12:46 74.58 74.58 74.58 74.58 5.5K
12:47 74.58 74.58 74.57 74.57 497.3K
12:48 74.57 74.57 74.57 74.57 107.3K
12:49 74.57 74.57 74.57 74.57 18.1K
12:50 74.57 74.57 74.57 74.57 0.0K
12:51 74.57 74.57 74.57 74.57 0.0K
12:52 74.62 74.62 74.62 74.62 72.7K
12:53 74.62 74.62 74.61 74.61 15.2K
12:54 74.61 74.61 74.60 74.61 25.1K
12:55 74.61 74.61 74.61 74.61 0.0K
12:56 74.61 74.61 74.61 74.61 102.2K
12:57 74.56 74.56 74.56 74.56 70.4K
12:58 74.56 74.56 74.56 74.56 0.0K
12:59 74.56 74.56 74.56 74.56 0.0K
13:00 74.56 74.56 74.55 74.55 642.3K
13:01 74.55 74.55 74.52 74.52 31.4K
13:02 74.52 74.52 74.52 74.52 0.0K
13:03 74.56 74.56 74.56 74.56 3.1K
13:04 74.56 74.56 74.56 74.56 9.8K
13:05 74.56 74.56 74.46 74.46 33.5K
13:06 74.46 74.46 74.46 74.46 0.2K
13:07 74.46 74.46 74.46 74.46 0.0K
13:08 74.46 74.46 74.40 74.40 3.0K
13:09 74.40 74.40 74.34 74.39 1.1K
13:10 74.39 74.39 74.39 74.39 1.8K
13:11 74.39 74.40 74.39 74.40 0.5K
13:12 74.40 74.40 74.40 74.40 6.0K
13:13 74.40 74.40 74.40 74.40 0.0K
13:14 74.40 74.40 74.40 74.40 102.0K
13:15 74.40 74.40 74.40 74.40 0.0K
13:16 74.40 74.40 74.40 74.40 0.0K
13:17 74.40 74.40 74.40 74.40 0.0K
13:18 74.40 74.40 74.40 74.40 0.0K
13:19 74.40 74.51 74.40 74.51 28.9K
13:20 74.51 74.51 74.48 74.48 331.4K
13:21 74.48 74.48 74.48 74.48 2.0K
13:22 74.47 74.47 74.37 74.38 17.2K
13:23 74.38 74.38 74.38 74.38 0.0K
13:24 74.38 74.38 74.38 74.38 0.0K
13:25 74.38 74.38 74.38 74.38 0.1K
13:26 74.35 74.35 74.34 74.34 2.3K
13:27 74.34 74.36 74.34 74.36 221.1K
13:28 74.36 74.36 74.36 74.36 0.0K
13:29 74.44 74.57 74.44 74.57 9.3K
13:30 74.57 74.57 74.57 74.57 0.0K
13:31 74.57 74.66 74.57 74.66 0.3K
13:32 74.66 74.66 74.66 74.66 0.0K
13:33 74.66 74.66 74.66 74.66 1.0K
13:34 74.60 74.61 74.60 74.61 83.4K
13:35 74.61 74.61 74.61 74.61 0.8K
13:36 74.61 74.61 74.61 74.61 0.5K
13:37 74.61 74.61 74.61 74.61 10.5K
13:38 74.60 74.60 74.60 74.60 226.5K
13:39 74.60 74.60 74.60 74.60 7.5K
13:40 74.60 74.60 74.60 74.60 0.0K
13:41 74.59 74.59 74.56 74.56 88.3K
13:42 74.54 74.59 74.54 74.59 75.8K
13:43 74.59 74.59 74.59 74.59 0.0K
13:44 74.59 74.59 74.59 74.59 3.0K
13:45 74.59 74.60 74.59 74.60 2.3K
13:46 74.60 74.84 74.60 74.84 3.5K
13:47 74.84 74.84 74.84 74.84 0.1K
13:48 74.84 74.84 74.84 74.84 4.9K
13:49 74.84 74.84 74.83 74.83 2.0K
13:50 74.83 74.83 74.83 74.83 5.0K
13:51 74.83 74.83 74.77 74.77 16.1K
13:52 74.77 74.77 74.75 74.75 2.4K
13:53 74.75 74.75 74.75 74.75 0.0K
13:54 74.75 74.75 74.74 74.74 10.7K
13:55 74.74 74.74 74.74 74.74 0.0K
13:56 74.74 74.74 74.55 74.55 0.2K
13:57 74.55 74.55 74.55 74.55 0.0K
13:58 74.55 74.55 74.44 74.44 20.7K
13:59 74.44 74.44 74.44 74.44 5.0K
14:00 74.44 74.46 74.44 74.46 39.0K
14:01 74.46 74.49 74.46 74.49 51.8K
14:02 74.49 74.55 74.49 74.55 32.5K
14:03 74.55 74.55 74.55 74.55 0.0K
14:04 74.50 74.50 74.50 74.50 70.2K
14:05 74.50 74.50 74.50 74.50 2.7K
14:06 74.50 74.50 74.50 74.50 0.0K
14:07 74.50 74.51 74.50 74.51 269.4K
14:08 74.49 74.49 74.48 74.48 9.6K
14:09 74.48 74.48 74.47 74.47 361.9K
14:10 74.47 74.47 74.47 74.47 0.0K
14:11 74.52 74.52 74.52 74.52 55.0K
14:12 74.52 74.52 74.52 74.52 173.1K
14:13 74.52 74.52 74.52 74.52 57.3K
14:14 74.52 74.52 74.52 74.52 0.0K
14:15 74.52 74.52 74.52 74.52 132.5K
14:16 74.52 74.52 74.52 74.52 27.6K
14:17 74.52 74.52 74.52 74.52 0.0K
14:18 74.52 74.52 74.52 74.52 0.0K
14:19 74.52 74.52 74.48 74.49 16.3K
14:20 74.49 74.51 74.48 74.51 35.0K
14:21 74.51 74.51 74.50 74.50 8.6K
14:22 74.50 74.50 74.50 74.50 0.0K
14:23 74.50 74.50 74.47 74.47 11.4K
14:24 74.47 74.47 74.47 74.47 0.0K
14:25 74.47 74.47 74.47 74.47 0.0K
14:26 74.47 74.47 74.44 74.44 5.7K
14:27 74.44 74.46 74.44 74.46 0.0K
14:28 74.37 74.37 74.36 74.36 3.0K
14:29 74.36 74.36 74.36 74.36 0.0K
14:30 74.36 74.36 74.36 74.36 0.0K
14:31 74.36 74.39 74.36 74.39 126.1K
14:32 74.45 74.45 74.45 74.45 48.6K
14:33 74.48 74.48 74.48 74.48 2.8K
14:34 74.48 74.48 74.48 74.48 0.0K
14:35 74.48 74.48 74.48 74.48 300.0K
14:36 74.48 74.48 74.48 74.48 0.0K
14:37 74.48 74.48 74.48 74.48 109.1K
14:38 74.48 74.48 74.48 74.48 305.0K
14:39 74.48 74.48 74.48 74.48 0.0K
14:40 74.48 74.48 74.46 74.46 12.0K
14:41 74.46 74.46 74.46 74.46 0.0K
14:42 74.46 74.50 74.46 74.50 27.4K
14:43 74.50 74.50 74.50 74.50 140.0K
14:44 74.50 74.51 74.50 74.51 200.0K
14:45 74.51 74.51 74.46 74.48 10.4K
14:46 74.48 74.48 74.44 74.44 51.0K
14:47 74.44 74.45 74.44 74.45 3.0K
14:48 74.45 74.45 74.45 74.45 0.0K
14:49 74.45 74.45 74.45 74.45 0.0K
14:50 74.44 74.44 74.40 74.40 5.7K
14:51 74.40 74.40 74.38 74.38 149.4K
14:52 74.38 74.38 74.38 74.38 5.1K
14:53 74.38 74.42 74.38 74.42 2.6K
14:54 74.42 74.42 74.42 74.42 51.7K
14:55 74.42 74.42 74.42 74.42 0.0K
14:56 74.38 74.38 74.38 74.38 1.6K
14:57 74.38 74.39 74.38 74.39 65.6K
14:58 74.39 74.39 74.34 74.34 21.8K
14:59 74.34 74.37 74.34 74.37 0.1K
15:00 74.37 74.42 74.37 74.42 0.7K
15:01 74.42 74.44 74.42 74.44 7.8K
15:02 74.44 74.44 74.44 74.44 118.8K
15:03 74.42 74.42 74.42 74.42 12.5K
15:04 74.42 74.42 74.41 74.41 51.4K
15:05 74.41 74.41 74.41 74.41 0.0K
15:06 74.41 74.41 74.41 74.41 0.0K
15:07 74.41 74.43 74.41 74.43 0.1K
15:08 74.43 74.43 74.43 74.43 0.0K
15:09 74.43 74.43 74.43 74.43 5.0K
15:10 74.43 74.43 74.43 74.43 1.2K
15:11 74.43 74.43 74.33 74.33 0.9K
15:12 74.33 74.33 74.33 74.33 0.0K
15:13 74.33 74.34 74.33 74.34 0.0K
15:14 74.34 74.34 74.34 74.34 50.0K
15:15 74.34 74.34 74.30 74.30 54.0K
15:16 74.30 74.32 74.30 74.32 2.3K
15:17 74.30 74.30 74.30 74.30 2.0K
15:18 74.30 74.30 74.30 74.30 1.0K
15:19 74.30 74.30 74.26 74.26 60.8K
15:20 74.26 74.26 74.26 74.26 26.2K
15:21 74.22 74.32 74.22 74.32 16.7K
15:22 74.32 74.32 74.32 74.32 20.0K
15:23 74.34 74.42 74.34 74.42 55.9K
15:24 74.42 74.47 74.42 74.47 5.0K
15:25 74.49 74.50 74.49 74.50 2.6K
15:26 74.50 74.50 74.34 74.34 1.2K
15:27 74.34 74.34 74.34 74.34 8.1K
15:28 74.33 74.41 74.33 74.41 2.2K
15:29 74.41 74.41 74.41 74.41 35.5K
15:30 74.41 74.45 74.41 74.44 134.3K
15:31 74.44 74.73 74.44 74.73 33.0K
15:32 74.58 74.69 74.58 74.69 1.4K
15:33 74.69 74.69 74.68 74.68 193.4K
15:34 74.68 74.68 74.60 74.60 0.0K
15:35 74.56 74.57 74.56 74.57 131.4K
15:36 74.57 74.57 74.52 74.52 0.4K
15:37 74.52 74.52 74.52 74.52 0.0K
15:38 74.53 74.53 74.53 74.53 4.8K
15:39 74.68 74.68 74.68 74.68 40.0K
15:40 74.68 74.68 74.68 74.68 369.1K
15:41 74.63 74.63 74.61 74.61 0.3K
15:42 74.61 74.65 74.61 74.65 170.2K
15:43 74.65 74.80 74.65 74.80 141.8K
15:44 74.70 74.72 74.70 74.71 253.8K
15:45 74.73 74.73 74.73 74.73 251.9K
15:46 74.74 74.85 74.74 74.85 223.7K
15:47 74.84 74.84 74.78 74.78 6.6K
15:48 74.87 74.87 74.85 74.85 5.6K
15:49 74.85 74.86 74.85 74.86 2.1K
15:50 74.86 74.86 74.83 74.86 1.5K
15:51 74.89 74.89 74.87 74.87 76.7K
15:52 74.86 74.88 74.85 74.88 58.9K
15:53 74.98 74.98 74.98 74.98 150.0K
15:54 74.98 74.99 74.98 74.99 23.3K
15:55 74.99 74.99 74.98 74.98 50.1K
15:56 74.98 74.98 74.97 74.98 100.7K
15:57 74.98 74.99 74.98 74.99 311.8K
15:58 74.99 74.99 74.99 74.99 47.3K
15:59 75.04 75.15 75.04 75.15 1,634.5K
16:00 75.15 75.15 75.14 75.14 414.0K
16:01 75.14 75.14 75.13 75.13 197.1K
16:02 75.13 75.16 75.13 75.16 442.2K
16:03 75.16 75.18 75.16 75.18 170.5K
16:04 75.18 75.20 75.18 75.20 38.0K
16:05 75.20 75.20 75.16 75.16 74.5K
16:06 75.26 75.26 75.20 75.20 145.7K
16:07 75.20 75.20 75.19 75.19 110.7K
16:08 75.20 75.20 75.17 75.18 851.5K
16:09 75.17 75.17 75.17 75.17 390.0K
16:10 75.09 75.12 75.02 75.02 72.9K
16:11 75.02 75.03 75.02 75.03 245.7K
16:12 75.03 75.03 75.03 75.03 30.8K
16:13 75.05 75.05 75.02 75.02 134.3K
16:14 75.02 75.14 75.02 75.14 247.7K
16:15 75.14 75.14 75.14 75.14 52.1K
16:16 75.18 75.24 75.18 75.24 61.1K
16:17 75.34 75.34 75.28 75.28 53.9K
16:18 75.27 75.28 75.26 75.28 1,079.5K
16:19 75.34 75.36 75.31 75.31 784.4K
16:20 75.30 75.30 75.30 75.30 305.0K
16:21 75.30 75.30 75.30 75.30 0.0K
16:22 75.30 75.30 75.30 75.30 0.0K
16:23 75.30 75.30 75.30 75.30 0.0K
16:24 75.30 75.30 75.30 75.30 0.0K
16:25 75.30 75.30 75.11 75.11 1,201.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles