Oslo Axess All Share GI (OAAX)

OAAX
🏛️ Noruega →
85.93
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 73.70 74.44 73.70 74.44 273.7K
09:01 74.52 74.52 74.40 74.40 131.1K
09:02 74.40 74.40 74.37 74.37 5.7K
09:03 74.36 74.37 74.36 74.37 1.0K
09:04 74.15 74.29 74.09 74.23 24.6K
09:05 74.23 74.32 74.23 74.32 2.4K
09:06 74.32 74.32 74.32 74.32 275.1K
09:07 74.28 74.35 74.28 74.35 79.5K
09:08 74.35 74.35 74.34 74.34 14.5K
09:09 74.34 74.34 74.34 74.34 0.1K
09:10 74.33 74.33 74.33 74.33 0.3K
09:11 74.33 74.33 74.33 74.33 215.8K
09:12 74.33 74.33 74.28 74.28 0.9K
09:13 74.28 74.31 74.28 74.31 8.0K
09:14 74.31 74.31 74.29 74.29 200.5K
09:15 74.29 74.29 74.27 74.27 302.5K
09:16 74.27 74.43 74.27 74.43 40.5K
09:17 74.43 74.44 74.43 74.43 99.5K
09:18 74.43 74.43 74.43 74.43 0.0K
09:19 74.43 74.43 74.31 74.31 18.1K
09:20 74.29 74.29 74.21 74.21 0.5K
09:21 74.21 74.21 74.21 74.21 0.0K
09:22 74.21 74.21 74.06 74.06 3.5K
09:23 74.06 74.06 74.06 74.06 0.0K
09:24 74.07 74.14 74.07 74.14 82.6K
09:25 74.14 74.14 74.12 74.12 35.1K
09:26 74.12 74.12 74.12 74.12 1.0K
09:27 74.09 74.16 74.09 74.16 38.6K
09:28 74.16 74.23 74.16 74.22 9.8K
09:29 74.22 74.22 74.22 74.22 57.3K
09:30 74.21 74.21 74.06 74.06 3.4K
09:31 74.06 74.09 74.06 74.09 2.7K
09:32 74.09 74.09 74.09 74.09 100.7K
09:33 74.01 74.01 74.01 74.01 4.5K
09:34 74.02 74.02 74.02 74.02 1.5K
09:35 74.02 74.02 74.00 74.00 4.0K
09:36 74.00 74.00 73.87 73.88 1.9K
09:37 73.88 73.88 73.88 73.88 0.0K
09:38 73.88 73.88 73.85 73.85 16.9K
09:39 73.84 73.85 73.84 73.85 20.6K
09:40 73.84 73.84 73.84 73.84 2.9K
09:41 73.90 73.90 73.90 73.90 1.0K
09:42 73.90 73.90 73.80 73.80 7.4K
09:43 73.80 73.81 73.80 73.81 4.2K
09:44 73.72 73.72 73.67 73.67 99.7K
09:45 73.67 73.67 73.57 73.57 41.2K
09:46 73.57 73.76 73.57 73.76 0.0K
09:47 73.77 73.77 73.31 73.31 11.6K
09:48 73.22 73.22 73.22 73.22 77.7K
09:49 73.22 73.27 73.22 73.27 5.5K
09:50 73.28 73.31 73.28 73.31 15.8K
09:51 73.31 73.32 73.31 73.32 5.8K
09:52 73.32 73.32 73.29 73.29 1.0K
09:53 73.29 73.29 73.28 73.28 7.8K
09:54 73.28 73.28 73.28 73.28 11.4K
09:55 73.29 73.29 73.25 73.25 1.3K
09:56 73.25 73.25 73.20 73.20 3.0K
09:57 73.20 73.20 73.20 73.20 0.0K
09:58 73.20 73.20 73.20 73.20 0.0K
09:59 73.20 73.20 73.20 73.20 21.6K
10:00 73.20 73.20 73.20 73.20 0.0K
10:01 73.20 73.20 73.20 73.20 0.0K
10:02 73.20 73.20 73.20 73.20 0.0K
10:03 73.20 73.20 73.20 73.20 0.0K
10:04 73.20 73.20 73.18 73.18 96.1K
10:05 73.18 73.18 73.18 73.18 50.0K
10:06 73.15 73.15 73.15 73.15 1.9K
10:07 73.15 73.15 73.15 73.15 0.0K
10:08 73.15 73.15 73.15 73.15 190.0K
10:09 73.15 73.15 73.04 73.04 7.0K
10:10 73.04 73.12 73.04 73.04 0.8K
10:11 73.04 73.16 73.04 73.16 21.5K
10:12 73.16 73.17 73.16 73.17 61.4K
10:13 73.16 73.16 73.16 73.16 1.4K
10:14 73.16 73.16 73.11 73.11 11.2K
10:15 73.11 73.14 73.11 73.14 4.3K
10:16 73.14 73.14 73.14 73.14 1.2K
10:17 73.14 73.15 73.14 73.15 156.1K
10:18 73.20 73.48 73.20 73.48 44.1K
10:19 73.48 73.48 73.48 73.48 0.0K
10:20 73.48 73.55 73.48 73.55 51.7K
10:21 73.56 73.56 73.55 73.55 42.8K
10:22 73.45 73.45 73.41 73.41 34.3K
10:23 73.41 73.41 73.41 73.41 4.1K
10:24 73.41 73.49 73.41 73.49 3.6K
10:25 73.49 73.49 73.49 73.49 14.7K
10:26 73.49 73.49 73.45 73.45 14.2K
10:27 73.45 73.45 73.45 73.45 0.0K
10:28 73.45 73.54 73.45 73.54 2.0K
10:29 73.54 73.54 73.54 73.54 0.0K
10:30 73.54 73.54 73.54 73.54 0.0K
10:31 73.54 73.55 73.54 73.55 4.8K
10:32 73.55 73.64 73.55 73.64 3.0K
10:33 73.64 73.64 73.61 73.64 2.0K
10:34 73.64 73.64 73.64 73.64 1.0K
10:35 73.64 73.64 73.64 73.64 0.0K
10:36 73.64 73.64 73.62 73.62 174.1K
10:37 73.67 73.67 73.66 73.66 1.0K
10:38 73.66 73.66 73.64 73.64 11.6K
10:39 73.64 73.64 73.58 73.58 7.8K
10:40 73.58 73.68 73.58 73.68 1.4K
10:41 73.68 73.68 73.66 73.67 19.2K
10:42 73.67 73.67 73.67 73.67 4.3K
10:43 73.67 73.67 73.66 73.66 199.1K
10:44 73.66 73.66 73.66 73.66 12.5K
10:45 73.66 73.66 73.66 73.66 24.0K
10:46 73.66 73.66 73.66 73.66 0.0K
10:47 73.63 73.63 73.63 73.63 99.7K
10:48 73.62 73.62 73.62 73.62 300.9K
10:49 73.62 73.62 73.62 73.62 0.0K
10:50 73.62 73.63 73.62 73.63 299.1K
10:51 73.63 73.63 73.63 73.63 17.5K
10:52 73.72 73.77 73.72 73.77 5.1K
10:53 73.77 73.78 73.77 73.78 209.5K
10:54 73.78 73.78 73.78 73.78 0.0K
10:55 73.79 73.79 73.79 73.79 178.1K
10:56 73.79 73.81 73.79 73.81 7.5K
10:57 73.75 73.75 73.75 73.75 13.4K
10:58 73.75 73.75 73.75 73.75 21.0K
10:59 73.75 73.75 73.75 73.75 5.1K
11:00 73.75 73.77 73.75 73.77 34.1K
11:01 73.77 73.77 73.77 73.77 99.7K
11:02 73.77 73.77 73.77 73.77 0.1K
11:03 73.77 73.77 73.77 73.77 25.2K
11:04 73.77 73.77 73.77 73.77 0.0K
11:05 73.77 73.77 73.77 73.77 0.0K
11:06 73.77 73.77 73.77 73.77 0.0K
11:07 73.77 73.78 73.77 73.78 97.0K
11:08 73.78 73.80 73.78 73.80 1.1K
11:09 73.80 73.80 73.77 73.77 8.6K
11:10 73.77 73.78 73.77 73.78 8.4K
11:11 73.78 73.93 73.78 73.93 1.3K
11:12 73.93 73.93 73.93 73.93 33.7K
11:13 73.91 73.91 73.91 73.91 100.0K
11:14 73.91 73.94 73.91 73.94 65.1K
11:15 73.94 73.94 73.89 73.89 0.0K
11:16 73.89 73.92 73.89 73.92 1.5K
11:17 73.92 73.92 73.88 73.88 24.3K
11:18 73.88 73.88 73.86 73.86 12.0K
11:19 73.86 73.87 73.86 73.87 16.3K
11:20 73.87 73.87 73.85 73.85 208.0K
11:21 73.85 73.85 73.85 73.85 343.4K
11:22 73.88 73.88 73.88 73.88 165.0K
11:23 73.88 73.89 73.74 73.74 71.2K
11:24 73.74 73.75 73.74 73.75 25.2K
11:25 73.76 73.76 73.76 73.76 0.0K
11:26 73.76 73.76 73.76 73.76 22.9K
11:27 73.78 73.78 73.78 73.78 9.0K
11:28 73.78 73.78 73.78 73.78 15.5K
11:29 73.78 73.78 73.78 73.78 0.0K
11:30 73.78 73.78 73.78 73.78 2.3K
11:31 73.78 73.78 73.78 73.78 4.1K
11:32 73.77 73.77 73.77 73.77 80.7K
11:33 73.77 73.77 73.77 73.77 0.0K
11:34 73.77 73.77 73.76 73.76 1.6K
11:35 73.62 73.62 73.62 73.62 11.9K
11:36 73.62 73.62 73.62 73.62 0.0K
11:37 73.62 73.62 73.62 73.62 1.7K
11:38 73.62 73.62 73.62 73.62 33.1K
11:39 73.62 73.64 73.62 73.64 95.7K
11:40 73.64 73.64 73.64 73.64 32.6K
11:41 73.64 73.64 73.64 73.64 17.0K
11:42 73.64 73.64 73.64 73.64 0.7K
11:43 73.64 73.64 73.64 73.64 0.5K
11:44 73.65 73.65 73.65 73.65 10.0K
11:45 73.65 73.66 73.63 73.66 52.3K
11:46 73.66 73.66 73.66 73.66 2.6K
11:47 73.66 73.66 73.66 73.66 73.0K
11:48 73.66 73.66 73.64 73.64 10.7K
11:49 73.64 73.64 73.64 73.64 0.0K
11:50 73.64 73.64 73.64 73.64 0.0K
11:51 73.64 73.64 73.61 73.64 14.1K
11:52 73.64 73.66 73.64 73.66 94.6K
11:53 73.68 73.68 73.68 73.68 2.8K
11:54 73.68 73.68 73.68 73.68 3.0K
11:55 73.68 73.85 73.68 73.85 16.5K
11:56 73.85 73.85 73.85 73.85 1.5K
11:57 73.80 73.80 73.80 73.80 4.0K
11:58 73.80 73.80 73.79 73.80 105.5K
11:59 73.80 73.80 73.80 73.80 0.8K
12:00 73.66 73.66 73.66 73.66 33.8K
12:01 73.66 73.66 73.66 73.66 68.7K
12:02 73.66 73.66 73.52 73.52 10.5K
12:03 73.52 73.52 73.49 73.49 46.4K
12:04 73.49 73.49 73.49 73.49 32.7K
12:05 73.49 73.49 73.49 73.49 1.3K
12:06 73.49 73.50 73.49 73.50 12.1K
12:07 73.48 73.48 73.48 73.48 16.2K
12:08 73.48 73.48 73.48 73.48 0.0K
12:09 73.48 73.48 73.48 73.48 0.0K
12:10 73.48 73.48 73.48 73.48 0.0K
12:11 73.48 73.48 73.33 73.33 0.1K
12:12 73.33 73.42 73.33 73.42 7.8K
12:13 73.42 73.42 73.41 73.41 1.0K
12:14 73.41 73.44 73.41 73.44 203.0K
12:15 73.44 73.68 73.44 73.68 0.3K
12:16 73.68 73.68 73.68 73.68 0.1K
12:17 73.68 73.68 73.68 73.68 0.0K
12:18 73.68 73.68 73.68 73.68 0.0K
12:19 73.68 73.68 73.68 73.68 0.1K
12:20 73.68 73.68 73.68 73.68 0.0K
12:21 73.68 73.68 73.63 73.63 16.0K
12:22 73.63 73.66 73.63 73.66 2.1K
12:23 73.66 73.66 73.66 73.66 1.7K
12:24 73.66 73.66 73.66 73.66 22.4K
12:25 73.66 73.66 73.66 73.66 2.6K
12:26 73.66 73.66 73.64 73.64 0.2K
12:27 73.64 73.64 73.64 73.64 0.0K
12:28 73.64 73.75 73.64 73.75 0.5K
12:29 73.75 73.75 73.75 73.75 1.4K
12:30 73.75 73.75 73.68 73.68 12.2K
12:31 73.68 73.68 73.67 73.67 0.4K
12:32 73.67 73.67 73.67 73.67 0.0K
12:33 73.67 73.67 73.66 73.66 8.9K
12:34 73.66 73.66 73.50 73.50 58.7K
12:35 73.50 73.50 73.49 73.49 63.1K
12:36 73.49 73.52 73.49 73.52 7.3K
12:37 73.49 73.52 73.49 73.52 177.0K
12:38 73.52 73.52 73.51 73.51 44.5K
12:39 73.51 73.51 73.51 73.51 96.5K
12:40 73.51 73.51 73.51 73.51 0.0K
12:41 73.51 73.51 73.48 73.48 0.3K
12:42 73.48 73.48 73.48 73.48 0.0K
12:43 73.48 73.48 73.47 73.48 1.0K
12:44 73.46 73.46 73.46 73.46 123.7K
12:45 73.46 73.46 73.43 73.43 0.0K
12:46 73.44 73.44 73.44 73.44 16.0K
12:47 73.46 73.46 73.46 73.46 0.5K
12:48 73.46 73.48 73.46 73.48 0.2K
12:49 73.48 73.48 73.48 73.48 0.0K
12:50 73.48 73.48 73.46 73.46 0.3K
12:51 73.46 73.46 73.46 73.46 0.0K
12:52 73.46 73.46 73.45 73.45 30.0K
12:53 73.45 73.45 73.45 73.45 0.0K
12:54 73.45 73.45 73.45 73.45 0.0K
12:55 73.45 73.48 73.45 73.45 6.0K
12:56 73.45 73.55 73.45 73.55 1.4K
12:57 73.55 73.55 73.55 73.55 0.0K
12:58 73.45 73.46 73.45 73.46 5.1K
12:59 73.46 73.46 73.46 73.46 0.0K
13:00 73.46 73.46 73.46 73.46 5.5K
13:01 73.46 73.46 73.46 73.46 0.1K
13:02 73.46 73.56 73.46 73.55 1.7K
13:03 73.37 73.37 73.37 73.37 0.0K
13:04 73.43 73.43 73.43 73.43 0.8K
13:05 73.43 73.43 73.41 73.41 8.9K
13:06 73.41 73.44 73.41 73.44 0.5K
13:07 73.44 73.44 73.44 73.44 0.0K
13:08 73.44 73.44 73.43 73.43 20.0K
13:09 73.43 73.46 73.36 73.36 82.6K
13:10 73.36 73.36 73.36 73.36 0.0K
13:11 73.36 73.36 73.36 73.36 0.0K
13:12 73.36 73.36 73.36 73.36 0.0K
13:13 73.36 73.36 73.35 73.35 2.5K
13:14 73.35 73.35 73.35 73.35 0.0K
13:15 73.35 73.35 73.35 73.35 0.0K
13:16 73.35 73.35 73.35 73.35 0.0K
13:17 73.35 73.35 73.35 73.35 0.0K
13:18 73.35 73.35 73.35 73.35 18.0K
13:19 73.35 73.35 73.33 73.33 1.2K
13:20 73.33 73.33 73.33 73.33 0.0K
13:21 73.33 73.33 73.33 73.33 0.0K
13:22 73.33 73.33 73.33 73.33 97.0K
13:23 73.33 73.35 73.33 73.35 138.8K
13:24 73.35 73.37 73.35 73.37 34.1K
13:25 73.37 73.37 73.32 73.32 9.3K
13:26 73.32 73.32 73.32 73.32 0.9K
13:27 73.32 73.34 73.32 73.34 0.1K
13:28 73.34 73.34 73.31 73.31 1.5K
13:29 73.31 73.31 73.31 73.31 0.6K
13:30 73.31 73.32 73.31 73.32 8.2K
13:31 73.32 73.32 73.32 73.32 1.0K
13:32 73.30 73.55 73.30 73.55 0.9K
13:33 73.55 73.55 73.55 73.55 0.3K
13:34 73.55 73.55 73.55 73.55 0.0K
13:35 73.55 73.55 73.55 73.55 4.7K
13:36 73.35 73.38 73.35 73.38 0.3K
13:37 73.38 73.38 73.38 73.38 0.0K
13:38 73.36 73.40 73.36 73.40 42.9K
13:39 73.40 73.45 73.40 73.45 3.8K
13:40 73.45 73.45 73.45 73.45 0.0K
13:41 73.45 73.51 73.45 73.51 12.6K
13:42 73.51 73.51 73.51 73.51 0.0K
13:43 73.51 73.51 73.51 73.51 0.0K
13:44 73.51 73.51 73.51 73.51 106.4K
13:45 73.50 73.50 73.50 73.50 59.2K
13:46 73.50 73.53 73.50 73.53 10.0K
13:47 73.53 73.53 73.52 73.52 4.6K
13:48 73.52 73.52 73.52 73.52 10.1K
13:49 73.46 73.46 73.46 73.46 0.0K
13:50 73.46 73.49 73.46 73.49 9.1K
13:51 73.49 73.50 73.48 73.50 30.9K
13:52 73.50 73.69 73.50 73.69 249.0K
13:53 73.69 73.69 73.69 73.69 8.3K
13:54 73.69 73.71 73.69 73.71 0.5K
13:55 73.71 73.71 73.71 73.71 0.0K
13:56 73.71 73.71 73.71 73.71 0.0K
13:57 73.71 73.71 73.71 73.71 202.9K
13:58 73.68 73.68 73.68 73.68 0.0K
13:59 73.68 73.68 73.68 73.68 0.0K
14:00 73.68 73.68 73.68 73.68 0.0K
14:01 73.68 73.68 73.68 73.68 0.0K
14:02 73.68 73.68 73.68 73.68 0.0K
14:03 73.68 73.68 73.68 73.68 0.0K
14:04 73.80 73.80 73.80 73.80 0.5K
14:05 73.88 73.94 73.88 73.94 6.2K
14:06 73.94 73.94 73.87 73.87 10.2K
14:07 73.87 73.87 73.87 73.87 0.0K
14:08 73.86 73.87 73.86 73.87 11.3K
14:09 73.87 73.87 73.87 73.87 0.0K
14:10 73.87 73.87 73.84 73.84 3.8K
14:11 73.84 73.87 73.84 73.87 1.1K
14:12 73.87 73.87 73.87 73.87 0.0K
14:13 73.87 73.88 73.87 73.88 0.2K
14:14 73.90 73.90 73.90 73.90 0.9K
14:15 73.90 73.91 73.90 73.91 50.2K
14:16 73.91 73.91 73.91 73.91 0.0K
14:17 73.91 74.22 73.91 74.22 1.1K
14:18 74.21 74.21 74.21 74.21 3.0K
14:19 74.15 74.15 74.15 74.15 0.1K
14:20 74.15 74.16 74.15 74.16 0.1K
14:21 74.16 74.16 74.16 74.16 0.4K
14:22 74.15 74.16 74.15 74.16 50.0K
14:23 74.18 74.18 74.18 74.18 0.0K
14:24 74.18 74.18 74.18 74.18 0.0K
14:25 74.18 74.23 74.17 74.17 19.2K
14:26 74.17 74.23 74.17 74.23 2.0K
14:27 74.23 74.23 74.23 74.23 0.0K
14:28 74.23 74.23 74.23 74.23 0.1K
14:29 74.23 74.23 74.23 74.23 0.0K
14:30 74.23 74.23 74.23 74.23 163.8K
14:31 74.17 74.17 74.15 74.15 22.1K
14:32 74.16 74.16 74.16 74.16 14.0K
14:33 74.16 74.17 74.16 74.17 101.0K
14:34 74.17 74.19 74.17 74.19 0.6K
14:35 74.19 74.19 74.19 74.19 0.1K
14:36 74.19 74.19 74.19 74.19 0.2K
14:37 74.19 74.22 74.19 74.22 0.1K
14:38 74.22 74.22 74.05 74.06 32.3K
14:39 74.06 74.06 74.06 74.06 0.0K
14:40 74.06 74.06 74.06 74.06 0.0K
14:41 74.06 74.06 74.06 74.06 1.6K
14:42 73.94 73.94 73.94 73.94 1.8K
14:43 73.94 73.94 73.94 73.94 0.0K
14:44 73.94 73.94 73.94 73.94 0.2K
14:45 73.94 73.94 73.83 73.83 17.2K
14:46 73.92 73.92 73.92 73.92 2.3K
14:47 73.93 73.93 73.93 73.93 1.1K
14:48 73.92 73.92 73.92 73.92 0.0K
14:49 73.92 73.92 73.92 73.92 0.5K
14:50 73.98 73.98 73.98 73.98 28.2K
14:51 73.98 73.98 73.98 73.98 0.0K
14:52 73.98 73.98 73.98 73.98 0.0K
14:53 73.98 73.98 73.97 73.97 73.0K
14:54 73.97 73.97 73.97 73.97 5.8K
14:55 73.87 73.87 73.87 73.87 0.0K
14:56 73.87 73.87 73.84 73.84 0.4K
14:57 73.84 73.91 73.84 73.91 0.5K
14:58 73.91 73.91 73.91 73.91 0.2K
14:59 73.91 73.91 73.91 73.91 0.0K
15:00 73.91 73.91 73.91 73.91 0.0K
15:01 73.91 73.91 73.91 73.91 0.0K
15:02 73.91 73.91 73.91 73.91 0.0K
15:03 73.89 73.89 73.88 73.88 96.0K
15:04 73.88 73.88 73.88 73.88 124.5K
15:05 73.88 73.90 73.88 73.90 4.0K
15:06 73.90 73.90 73.90 73.90 0.0K
15:07 73.90 73.90 73.90 73.90 0.0K
15:08 73.90 73.90 73.90 73.90 0.5K
15:09 73.85 73.85 73.85 73.85 3.5K
15:10 73.87 73.87 73.87 73.87 0.0K
15:11 73.87 73.87 73.87 73.87 6.0K
15:12 73.87 73.87 73.79 73.79 6.1K
15:13 73.79 73.88 73.79 73.88 53.7K
15:14 73.89 73.89 73.89 73.89 2.5K
15:15 73.89 73.89 73.88 73.88 27.3K
15:16 73.88 73.90 73.88 73.90 50.0K
15:17 73.90 73.90 73.90 73.90 0.0K
15:18 73.90 73.91 73.90 73.91 2.7K
15:19 74.05 74.05 74.00 74.00 701.8K
15:20 73.91 73.91 73.91 73.91 0.0K
15:21 73.91 73.91 73.88 73.88 73.9K
15:22 73.88 73.88 73.88 73.88 0.0K
15:23 73.88 73.88 73.88 73.88 0.2K
15:24 73.86 73.86 73.86 73.86 63.3K
15:25 73.86 73.86 73.86 73.86 0.0K
15:26 73.83 73.83 73.77 73.77 27.5K
15:27 73.77 73.77 73.77 73.77 0.0K
15:28 73.77 73.77 73.77 73.77 0.2K
15:29 73.77 73.78 73.75 73.75 10.6K
15:30 73.75 73.85 73.75 73.80 0.3K
15:31 73.80 73.80 73.75 73.75 0.6K
15:32 73.75 73.75 73.75 73.75 52.9K
15:33 73.75 73.75 73.72 73.72 7.5K
15:34 73.72 73.75 73.72 73.75 192.5K
15:35 73.75 73.75 73.74 73.74 308.8K
15:36 73.74 73.74 73.74 73.74 0.7K
15:37 73.74 73.74 73.74 73.74 0.0K
15:38 73.75 73.79 73.75 73.79 10.2K
15:39 73.79 74.02 73.79 74.02 20.9K
15:40 74.00 74.00 73.97 73.97 0.1K
15:41 73.97 74.04 73.97 74.04 0.8K
15:42 74.04 74.04 74.04 74.04 0.0K
15:43 74.04 74.04 74.02 74.02 2.1K
15:44 74.02 74.02 74.02 74.02 0.5K
15:45 74.05 74.05 74.00 74.01 6.5K
15:46 74.01 74.01 74.01 74.01 0.2K
15:47 74.01 74.01 74.01 74.01 2.1K
15:48 74.01 74.01 74.01 74.01 2.1K
15:49 74.02 74.02 74.02 74.02 4.9K
15:50 74.02 74.02 74.02 74.02 0.5K
15:51 74.02 74.02 74.02 74.02 18.8K
15:52 74.02 74.02 74.02 74.02 0.0K
15:53 74.02 74.02 74.02 74.02 0.4K
15:54 74.02 74.02 74.02 74.02 3.0K
15:55 74.02 74.02 74.00 74.00 12.3K
15:56 74.00 74.00 73.99 73.99 0.1K
15:57 74.06 74.06 74.06 74.06 128.9K
15:58 74.04 74.08 74.04 74.04 11.8K
15:59 74.04 74.04 74.04 74.04 0.1K
16:00 74.04 74.04 73.95 73.95 50.8K
16:01 74.02 74.02 74.02 74.02 0.7K
16:02 74.02 74.07 74.02 74.07 672.8K
16:03 74.07 74.17 74.07 74.17 1.0K
16:04 74.17 74.17 74.17 74.17 0.0K
16:05 74.12 74.12 74.12 74.12 0.1K
16:06 74.12 74.12 74.05 74.05 20.9K
16:07 74.03 74.13 74.03 74.08 0.7K
16:08 74.08 74.08 74.08 74.08 13.0K
16:09 74.08 74.08 74.08 74.08 0.0K
16:10 74.08 74.08 74.03 74.03 23.6K
16:11 74.03 74.03 74.03 74.03 0.0K
16:12 74.03 74.05 74.03 74.05 0.0K
16:13 74.05 74.05 74.05 74.05 0.2K
16:14 74.05 74.05 74.05 74.05 0.1K
16:15 74.05 74.05 74.05 74.05 0.2K
16:16 74.05 74.05 74.05 74.05 11.7K
16:17 74.05 74.15 74.05 74.15 6.3K
16:18 74.15 74.16 74.15 74.16 113.8K
16:19 74.02 74.04 74.02 74.04 181.0K
16:20 74.05 74.06 74.05 74.06 5.2K
16:21 74.06 74.06 74.06 74.06 0.0K
16:22 74.06 74.06 74.06 74.06 0.0K
16:23 74.06 74.06 74.06 74.06 0.0K
16:24 74.06 74.06 74.06 74.06 0.0K
16:25 74.06 74.40 74.06 74.40 211.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles