Oslo Axess All Share GI (OAAX)

OAAX
🏛️ Noruega →
85.93
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 74.09 74.09 73.40 73.40 298.7K
09:01 73.40 73.44 73.39 73.44 1,049.4K
09:02 73.44 73.91 73.44 73.47 19.7K
09:03 73.47 73.47 73.47 73.47 200.0K
09:04 74.11 74.11 73.99 74.00 204.4K
09:05 74.00 74.00 74.00 74.00 0.2K
09:06 73.76 73.76 73.67 73.67 30.5K
09:07 73.67 73.67 73.67 73.67 3.3K
09:08 73.71 73.71 73.71 73.71 0.0K
09:09 73.71 73.71 73.47 73.47 5.7K
09:10 73.47 73.62 73.47 73.62 101.3K
09:11 73.62 73.62 73.62 73.62 693.2K
09:12 73.62 73.62 73.60 73.60 44.8K
09:13 73.61 73.61 73.56 73.56 57.1K
09:14 73.66 73.66 73.66 73.66 210.4K
09:15 73.66 73.66 73.66 73.66 34.6K
09:16 73.66 73.80 73.46 73.80 34.2K
09:17 73.61 73.71 73.61 73.71 138.6K
09:18 73.71 73.89 73.71 73.89 24.6K
09:19 73.92 73.92 73.91 73.91 96.7K
09:20 73.86 73.86 73.75 73.75 36.2K
09:21 73.31 73.31 73.31 73.31 16.8K
09:22 73.31 73.60 73.31 73.56 34.2K
09:23 73.56 73.56 73.56 73.56 17.0K
09:24 73.51 73.66 73.51 73.66 27.8K
09:25 73.71 73.72 73.64 73.64 616.9K
09:26 73.57 73.57 73.57 73.57 17.1K
09:27 73.57 73.58 73.57 73.58 16.8K
09:28 73.58 73.63 73.58 73.63 17.5K
09:29 73.63 73.66 73.62 73.66 22.7K
09:30 73.67 73.67 73.67 73.67 117.8K
09:31 73.62 73.62 73.62 73.62 0.1K
09:32 73.62 73.73 73.62 73.73 34.9K
09:33 73.73 73.73 73.67 73.67 17.0K
09:34 73.67 73.67 73.67 73.67 0.0K
09:35 73.67 73.67 73.57 73.57 3.7K
09:36 73.60 73.75 73.60 73.68 4.0K
09:37 73.68 73.68 73.68 73.68 1.1K
09:38 73.68 73.68 73.68 73.68 0.0K
09:39 73.68 73.77 73.68 73.77 2.7K
09:40 73.77 73.85 73.76 73.85 37.1K
09:41 73.88 73.92 73.88 73.92 31.8K
09:42 73.93 73.93 73.88 73.88 2.0K
09:43 73.88 73.88 73.88 73.88 0.1K
09:44 73.88 73.88 73.88 73.88 0.1K
09:45 73.88 73.88 73.83 73.83 0.1K
09:46 73.83 73.88 73.83 73.88 0.3K
09:47 73.88 73.88 73.88 73.88 42.4K
09:48 73.88 73.88 73.67 73.67 10.3K
09:49 73.67 73.67 73.67 73.67 0.0K
09:50 73.63 73.69 73.63 73.69 3.6K
09:51 73.74 73.74 73.74 73.74 0.5K
09:52 73.69 73.70 73.69 73.70 11.1K
09:53 73.61 73.61 73.61 73.61 0.3K
09:54 73.61 73.61 73.61 73.61 0.0K
09:55 73.61 73.86 73.61 73.86 1.7K
09:56 73.81 73.81 73.76 73.76 4.9K
09:57 73.76 73.76 73.76 73.76 0.0K
09:58 73.76 73.76 73.76 73.76 0.1K
09:59 73.76 73.76 73.76 73.76 0.0K
10:00 73.76 73.80 73.76 73.80 3.0K
10:01 73.80 73.85 73.80 73.85 783.4K
10:02 73.83 73.83 73.78 73.78 1.1K
10:03 73.78 73.78 73.74 73.74 2.1K
10:04 73.74 73.74 73.74 73.74 22.4K
10:05 73.74 73.74 73.66 73.66 3.2K
10:06 73.71 73.71 73.71 73.71 20.1K
10:07 73.71 73.71 73.71 73.71 0.1K
10:08 73.71 73.81 73.71 73.81 40.1K
10:09 73.81 73.81 73.81 73.81 0.5K
10:10 73.81 73.81 73.71 73.71 0.3K
10:11 73.72 73.73 73.72 73.73 1.6K
10:12 73.73 73.73 73.66 73.66 359.3K
10:13 73.70 73.70 73.70 73.70 0.4K
10:14 73.80 73.80 73.76 73.76 33.9K
10:15 73.76 73.76 73.76 73.76 22.9K
10:16 73.65 73.65 73.65 73.65 0.9K
10:17 73.66 73.80 73.66 73.80 19.5K
10:18 73.80 73.80 73.78 73.78 3.4K
10:19 73.78 73.78 73.78 73.78 0.1K
10:20 73.78 73.78 73.78 73.78 257.3K
10:21 73.78 73.78 73.78 73.78 0.5K
10:22 73.73 73.87 73.73 73.87 1.1K
10:23 73.82 73.82 73.82 73.82 2.8K
10:24 73.82 73.82 73.82 73.82 0.2K
10:25 73.82 73.82 73.62 73.62 12.4K
10:26 73.62 73.62 73.62 73.62 0.8K
10:27 73.62 73.62 73.60 73.60 4.5K
10:28 73.60 73.65 73.60 73.65 1.1K
10:29 73.65 73.65 73.55 73.55 0.7K
10:30 73.60 73.60 73.60 73.60 6.1K
10:31 73.65 73.65 73.65 73.65 1.1K
10:32 73.65 73.65 73.65 73.65 0.0K
10:33 73.65 73.65 73.65 73.65 0.0K
10:34 73.65 73.65 73.65 73.65 0.0K
10:35 73.65 73.65 73.64 73.64 0.1K
10:36 73.64 73.64 73.64 73.64 0.0K
10:37 73.64 73.64 73.64 73.64 0.0K
10:38 73.64 73.64 73.64 73.64 0.1K
10:39 73.54 73.60 73.54 73.60 475.7K
10:40 73.60 73.60 73.60 73.60 2.0K
10:41 73.60 73.60 73.59 73.59 30.4K
10:42 73.59 73.59 73.59 73.59 183.4K
10:43 73.59 73.59 73.59 73.59 83.3K
10:44 73.59 73.59 73.59 73.59 50.1K
10:45 73.54 73.54 73.49 73.49 45.3K
10:46 73.49 73.49 73.49 73.49 42.7K
10:47 73.49 73.49 73.44 73.44 1.0K
10:48 73.44 73.44 73.44 73.44 0.0K
10:49 73.44 73.44 73.44 73.44 0.0K
10:50 73.44 73.44 73.38 73.38 0.8K
10:51 73.38 73.38 73.38 73.38 0.0K
10:52 73.38 73.39 73.38 73.39 256.3K
10:53 73.40 73.40 73.37 73.37 35.5K
10:54 73.37 73.37 73.37 73.37 12.1K
10:55 73.37 73.37 73.31 73.31 579.2K
10:56 73.31 73.34 73.31 73.34 88.5K
10:57 73.34 73.34 73.34 73.34 12.7K
10:58 73.33 73.46 73.33 73.46 330.1K
10:59 73.49 73.49 73.49 73.49 117.5K
11:00 73.49 73.49 73.49 73.49 50.0K
11:01 73.49 73.49 73.45 73.45 27.1K
11:02 73.40 73.40 73.40 73.40 5.3K
11:03 73.40 73.40 73.40 73.40 0.5K
11:04 73.40 73.40 73.35 73.35 0.0K
11:05 73.35 73.35 73.35 73.35 1.9K
11:06 73.35 73.35 73.35 73.35 8.0K
11:07 73.35 73.35 73.35 73.35 0.0K
11:08 73.35 73.35 73.35 73.35 0.0K
11:09 73.35 73.35 73.35 73.35 0.0K
11:10 73.35 73.35 73.35 73.35 0.0K
11:11 73.35 73.35 73.35 73.35 27.7K
11:12 73.35 73.42 73.35 73.42 3.9K
11:13 73.42 73.42 73.41 73.41 2.3K
11:14 73.41 73.41 73.41 73.41 0.0K
11:15 73.41 73.41 73.41 73.41 23.8K
11:16 73.41 73.41 73.29 73.29 180.6K
11:17 73.29 73.35 73.29 73.35 63.6K
11:18 73.35 73.65 73.35 73.65 92.4K
11:19 73.65 73.65 73.65 73.65 0.0K
11:20 73.65 73.70 73.65 73.70 2.2K
11:21 73.70 73.70 73.70 73.70 3.2K
11:22 73.70 73.70 73.70 73.70 0.0K
11:23 73.70 73.70 73.70 73.70 0.3K
11:24 73.70 73.70 73.70 73.70 0.0K
11:25 73.70 73.70 73.68 73.68 88.1K
11:26 73.68 73.68 73.64 73.68 2.0K
11:27 73.68 73.69 73.68 73.69 150.0K
11:28 73.67 73.68 73.67 73.68 91.6K
11:29 73.68 73.68 73.68 73.68 104.1K
11:30 73.68 73.74 73.54 73.54 195.5K
11:31 73.54 73.54 73.54 73.54 170.0K
11:32 73.54 73.54 73.54 73.54 0.0K
11:33 73.57 73.67 73.47 73.47 106.1K
11:34 73.49 73.49 73.49 73.49 454.3K
11:35 73.69 73.69 73.50 73.50 76.9K
11:36 73.40 73.40 73.38 73.38 35.4K
11:37 73.38 73.38 73.38 73.38 6.5K
11:38 73.26 73.26 73.18 73.25 82.6K
11:39 73.25 73.30 73.25 73.30 48.3K
11:40 73.30 73.30 73.25 73.25 11.2K
11:41 73.25 73.25 73.25 73.25 0.0K
11:42 73.25 73.25 73.25 73.25 0.0K
11:43 73.25 73.25 73.25 73.25 1.6K
11:44 73.25 73.25 73.22 73.22 95.4K
11:45 73.22 73.22 73.19 73.19 150.8K
11:46 73.19 73.22 73.19 73.22 101.8K
11:47 73.20 73.24 73.20 73.24 4.2K
11:48 73.24 73.24 73.24 73.24 90.0K
11:49 73.24 73.24 73.21 73.21 105.1K
11:50 73.21 73.21 73.21 73.21 14.7K
11:51 73.21 73.21 73.21 73.21 12.8K
11:52 73.34 73.35 73.34 73.35 295.5K
11:53 73.35 73.35 73.33 73.33 0.7K
11:54 73.35 73.36 73.35 73.36 275.7K
11:55 73.36 73.37 73.36 73.36 488.6K
11:56 73.33 73.33 73.33 73.33 246.2K
11:57 73.32 73.32 73.25 73.25 121.7K
11:58 73.25 73.29 73.25 73.29 12.0K
11:59 73.29 73.29 73.29 73.29 72.0K
12:00 73.44 73.47 73.44 73.47 184.4K
12:01 73.47 73.47 73.47 73.47 0.0K
12:02 73.47 73.47 73.47 73.47 0.0K
12:03 73.47 73.86 73.47 73.81 471.6K
12:04 73.79 73.81 73.71 73.71 234.2K
12:05 73.71 73.71 73.68 73.68 626.5K
12:06 73.68 73.71 73.68 73.71 23.6K
12:07 73.64 73.64 73.58 73.58 508.3K
12:08 73.58 73.60 73.58 73.60 51.6K
12:09 73.60 73.74 73.60 73.74 206.6K
12:10 73.74 73.74 73.68 73.68 49.1K
12:11 73.68 73.72 73.68 73.68 119.2K
12:12 73.68 73.68 73.67 73.67 75.7K
12:13 73.58 73.62 73.49 73.49 74.1K
12:14 73.49 73.51 73.49 73.51 51.2K
12:15 73.50 73.50 73.50 73.50 0.0K
12:16 73.48 73.84 73.48 73.84 214.1K
12:17 73.84 73.84 73.82 73.82 8.5K
12:18 73.82 73.82 73.81 73.81 8.1K
12:19 73.81 73.81 73.81 73.81 23.0K
12:20 73.81 73.82 73.80 73.80 23.2K
12:21 73.80 73.81 73.53 73.60 234.8K
12:22 73.54 73.64 73.54 73.64 124.5K
12:23 73.64 73.64 73.49 73.49 50.9K
12:24 73.49 73.50 73.45 73.45 45.5K
12:25 73.43 73.50 73.43 73.50 234.5K
12:26 73.50 73.53 73.50 73.53 101.0K
12:27 73.45 73.46 73.45 73.45 145.8K
12:28 73.45 73.45 73.40 73.40 3.0K
12:29 73.36 73.37 73.36 73.37 50.2K
12:30 73.37 73.37 73.31 73.31 34.0K
12:31 73.35 73.35 73.35 73.35 167.0K
12:32 73.38 73.38 73.38 73.38 44.4K
12:33 73.33 73.33 73.30 73.30 32.0K
12:34 73.21 73.23 73.21 73.23 154.4K
12:35 73.23 73.23 73.23 73.23 41.6K
12:36 73.27 73.27 73.23 73.23 72.5K
12:37 73.23 73.23 73.23 73.23 0.0K
12:38 73.23 73.23 73.20 73.20 94.6K
12:39 73.19 73.19 73.17 73.19 115.5K
12:40 73.23 73.24 73.22 73.22 209.5K
12:41 73.20 73.25 73.20 73.25 0.5K
12:42 73.24 73.24 73.23 73.24 933.5K
12:43 73.25 73.25 73.18 73.18 105.2K
12:44 73.15 73.15 73.15 73.15 1.3K
12:45 73.14 73.19 73.14 73.19 44.7K
12:46 73.19 73.19 73.18 73.19 30.0K
12:47 73.19 73.22 73.19 73.22 1.0K
12:48 73.22 73.22 73.22 73.22 0.0K
12:49 73.22 73.27 73.22 73.27 61.7K
12:50 73.27 73.27 73.27 73.27 5.0K
12:51 73.27 73.37 73.27 73.37 81.6K
12:52 73.37 73.40 73.37 73.40 16.7K
12:53 73.38 73.44 73.38 73.44 125.7K
12:54 73.44 73.44 73.44 73.44 150.1K
12:55 73.44 73.44 73.40 73.40 17.7K
12:56 73.40 73.51 73.40 73.51 69.5K
12:57 73.51 73.51 73.31 73.38 42.7K
12:58 73.38 73.38 73.38 73.38 1.0K
12:59 73.38 73.38 73.35 73.35 36.0K
13:00 73.39 73.54 73.39 73.54 17.5K
13:01 73.54 73.54 73.49 73.49 30.3K
13:02 73.49 73.54 73.49 73.53 11.0K
13:03 73.52 73.52 73.48 73.48 31.8K
13:04 73.48 73.53 73.48 73.53 22.2K
13:05 73.53 73.53 73.52 73.52 137.2K
13:06 73.52 73.52 73.52 73.52 0.0K
13:07 73.52 73.52 73.51 73.51 20.0K
13:08 73.51 73.51 73.51 73.51 7.1K
13:09 73.52 73.54 73.52 73.54 89.1K
13:10 73.54 73.54 73.54 73.54 0.0K
13:11 73.54 73.54 73.54 73.54 0.0K
13:12 73.54 73.54 73.45 73.48 226.1K
13:13 73.48 73.48 73.45 73.45 1.4K
13:14 73.45 73.45 73.45 73.45 0.0K
13:15 73.45 73.45 73.45 73.45 0.0K
13:16 73.46 73.48 73.46 73.48 609.3K
13:17 73.46 73.46 73.28 73.30 551.6K
13:18 73.30 73.37 73.30 73.36 3.8K
13:19 73.40 73.42 73.40 73.42 122.3K
13:20 73.42 73.42 73.30 73.30 715.6K
13:21 73.37 73.37 73.27 73.27 0.8K
13:22 73.29 73.29 73.29 73.29 166.8K
13:23 73.29 73.32 73.28 73.32 450.2K
13:24 73.32 73.39 73.32 73.39 4.5K
13:25 73.37 73.39 73.37 73.38 53.9K
13:26 73.38 73.39 73.28 73.28 1.1K
13:27 73.28 73.28 73.28 73.28 25.2K
13:28 73.28 73.28 73.27 73.27 37.9K
13:29 73.27 73.27 73.15 73.15 362.9K
13:30 73.15 73.15 73.15 73.15 6.9K
13:31 73.15 73.20 73.15 73.18 23.7K
13:32 73.18 73.18 73.18 73.18 0.4K
13:33 73.18 73.18 73.18 73.18 0.0K
13:34 73.18 73.18 73.13 73.13 108.1K
13:35 73.13 73.13 73.13 73.13 0.3K
13:36 73.13 73.13 73.03 73.03 5.0K
13:37 73.01 73.05 73.01 73.05 222.3K
13:38 73.05 73.13 73.05 73.13 42.5K
13:39 73.14 73.14 73.08 73.08 3.4K
13:40 73.06 73.06 73.06 73.06 3.9K
13:41 73.00 73.00 72.98 73.00 12.2K
13:42 73.00 73.00 72.89 72.89 6.2K
13:43 72.89 72.92 72.89 72.92 3.2K
13:44 73.00 73.00 73.00 73.00 44.4K
13:45 73.01 73.01 72.99 72.99 588.2K
13:46 72.99 73.07 72.99 73.04 1.3K
13:47 73.04 73.04 73.04 73.04 74.6K
13:48 73.04 73.04 73.04 73.04 0.0K
13:49 73.04 73.06 73.03 73.06 109.9K
13:50 73.07 73.07 73.02 73.02 1.3K
13:51 72.95 72.95 72.95 72.95 7.0K
13:52 72.95 72.95 72.95 72.95 5.3K
13:53 72.95 72.95 72.93 72.93 3.0K
13:54 72.93 72.93 72.93 72.93 60.0K
13:55 72.92 72.92 72.91 72.91 256.3K
13:56 72.91 72.94 72.91 72.91 25.3K
13:57 72.91 72.91 72.91 72.91 583.9K
13:58 73.01 73.02 73.01 73.02 27.1K
13:59 73.02 73.02 72.99 72.99 1.3K
14:00 72.99 72.99 72.95 72.95 0.3K
14:01 72.95 73.02 72.95 73.02 474.4K
14:02 73.02 73.02 73.01 73.01 20.6K
14:03 73.01 73.04 73.01 73.04 20.0K
14:04 73.04 73.12 73.04 73.12 24.8K
14:05 73.12 73.12 73.12 73.12 30.2K
14:06 73.12 73.12 73.12 73.12 13.0K
14:07 73.12 73.12 73.12 73.12 0.0K
14:08 73.12 73.12 73.12 73.12 0.0K
14:09 73.12 73.12 73.12 73.12 0.0K
14:10 73.05 73.05 73.05 73.05 227.5K
14:11 73.05 73.05 73.05 73.05 1.1K
14:12 73.05 73.10 73.05 73.10 60.0K
14:13 73.10 73.10 73.10 73.10 20.9K
14:14 73.10 73.13 73.10 73.13 0.6K
14:15 73.13 73.15 73.08 73.15 4.8K
14:16 73.15 73.26 73.13 73.26 344.0K
14:17 73.26 73.27 73.23 73.25 1,121.0K
14:18 73.24 73.25 73.24 73.25 1,035.2K
14:19 73.32 73.38 73.32 73.38 234.4K
14:20 73.38 73.38 73.35 73.35 5.5K
14:21 73.35 73.35 73.35 73.35 0.0K
14:22 73.35 73.35 73.27 73.27 100.3K
14:23 73.30 73.32 73.30 73.30 247.6K
14:24 73.24 73.24 73.22 73.22 60.0K
14:25 73.22 73.22 73.22 73.22 10.0K
14:26 73.22 73.22 73.12 73.12 13.5K
14:27 73.12 73.12 73.09 73.09 716.6K
14:28 73.18 73.18 73.18 73.18 78.6K
14:29 73.18 73.18 73.18 73.18 11.7K
14:30 73.22 73.22 73.15 73.15 2.1K
14:31 73.15 73.15 73.15 73.15 729.9K
14:32 73.15 73.15 73.15 73.15 500.0K
14:33 73.15 73.15 73.15 73.15 147.1K
14:34 73.15 73.15 73.15 73.15 1.3K
14:35 73.15 73.15 73.15 73.15 5.0K
14:36 73.15 73.18 73.15 73.18 4.5K
14:37 73.25 73.25 73.25 73.25 19.0K
14:38 73.25 73.30 73.25 73.25 14.5K
14:39 73.25 73.25 73.25 73.25 25.9K
14:40 73.25 73.25 73.25 73.25 5.0K
14:41 73.30 73.30 73.30 73.30 10.6K
14:42 73.30 73.30 73.30 73.30 0.5K
14:43 73.30 73.30 73.30 73.30 0.0K
14:44 73.30 73.30 73.30 73.30 0.0K
14:45 73.30 73.30 73.28 73.28 6.2K
14:46 73.28 73.34 73.28 73.34 0.4K
14:47 73.34 73.34 73.34 73.34 1.2K
14:48 73.34 73.42 73.34 73.42 3.1K
14:49 73.42 73.42 73.42 73.42 5.8K
14:50 73.42 73.42 73.34 73.34 278.5K
14:51 73.34 73.34 73.34 73.34 51.1K
14:52 73.34 73.42 73.34 73.42 0.1K
14:53 73.42 73.42 73.42 73.42 0.2K
14:54 73.42 73.42 73.42 73.42 0.1K
14:55 73.42 73.42 73.41 73.42 7.2K
14:56 73.42 73.42 73.42 73.42 0.3K
14:57 73.42 73.42 73.42 73.42 118.3K
14:58 73.42 73.42 73.42 73.42 0.0K
14:59 73.42 73.42 73.42 73.42 35.3K
15:00 73.42 73.42 73.42 73.42 64.2K
15:01 73.42 73.42 73.41 73.41 21.3K
15:02 73.41 73.43 73.41 73.43 0.2K
15:03 73.43 73.43 73.41 73.41 21.9K
15:04 73.41 73.41 73.36 73.40 246.7K
15:05 73.40 73.40 73.40 73.40 74.6K
15:06 73.38 73.38 73.38 73.38 17.6K
15:07 73.38 73.38 73.38 73.38 0.0K
15:08 73.36 73.36 73.36 73.36 1.5K
15:09 73.36 73.36 73.34 73.34 6.0K
15:10 73.34 73.34 73.29 73.29 0.8K
15:11 73.23 73.23 73.23 73.23 3.8K
15:12 73.23 73.23 73.23 73.23 9.3K
15:13 73.23 73.23 73.23 73.23 5.5K
15:14 73.28 73.28 73.28 73.28 0.8K
15:15 73.28 73.28 73.23 73.23 0.5K
15:16 73.23 73.23 73.16 73.16 1.1K
15:17 73.07 73.09 73.07 73.09 42.6K
15:18 73.07 73.07 73.07 73.07 27.1K
15:19 73.04 73.04 73.04 73.04 0.0K
15:20 73.04 73.04 73.04 73.04 0.0K
15:21 73.04 73.04 72.98 72.98 194.7K
15:22 72.98 72.98 72.98 72.98 0.0K
15:23 72.97 72.99 72.97 72.99 52.2K
15:24 72.99 72.99 72.96 72.96 14.6K
15:25 72.96 73.13 72.96 73.13 3.1K
15:26 73.13 73.15 73.13 73.15 34.1K
15:27 73.15 73.15 73.15 73.15 0.1K
15:28 73.15 73.15 72.94 72.94 645.6K
15:29 73.06 73.06 73.05 73.05 4.9K
15:30 73.04 73.39 73.04 73.39 38.1K
15:31 73.39 73.39 73.29 73.34 3.1K
15:32 73.34 73.39 73.29 73.29 1.6K
15:33 73.34 73.34 73.34 73.34 0.5K
15:34 73.34 73.54 73.24 73.54 62.4K
15:35 73.61 73.61 73.51 73.57 113.2K
15:36 73.57 73.66 73.57 73.66 0.9K
15:37 73.66 73.66 73.66 73.66 3.1K
15:38 73.66 73.66 73.56 73.57 5.3K
15:39 73.66 73.71 73.66 73.70 225.8K
15:40 73.68 73.68 73.63 73.63 100.3K
15:41 73.63 73.73 73.63 73.73 2.0K
15:42 73.73 73.74 73.73 73.74 202.3K
15:43 73.74 73.74 73.64 73.64 1.0K
15:44 73.64 73.64 73.59 73.59 0.8K
15:45 73.59 73.64 73.59 73.64 37.9K
15:46 73.69 73.69 73.56 73.56 68.4K
15:47 73.56 73.56 73.56 73.56 8.8K
15:48 73.56 73.56 73.56 73.56 0.0K
15:49 73.60 73.60 73.58 73.58 16.5K
15:50 73.65 73.67 73.65 73.67 0.9K
15:51 73.67 73.74 73.67 73.74 2.4K
15:52 73.74 73.74 73.66 73.66 43.6K
15:53 73.66 73.67 73.66 73.67 106.2K
15:54 73.66 73.67 73.66 73.67 158.3K
15:55 73.67 73.67 73.59 73.62 17.7K
15:56 73.62 73.64 73.62 73.64 32.9K
15:57 73.66 73.66 73.66 73.66 10.0K
15:58 73.66 73.66 73.61 73.62 61.5K
15:59 73.62 73.62 73.62 73.62 0.0K
16:00 73.62 73.62 73.62 73.62 1.0K
16:01 73.62 73.81 73.62 73.72 104.9K
16:02 73.72 73.78 73.72 73.78 10.0K
16:03 73.78 73.78 73.78 73.78 32.9K
16:04 73.78 73.78 73.76 73.76 8.3K
16:05 73.76 73.81 73.76 73.81 9.5K
16:06 73.81 73.82 73.81 73.82 6.8K
16:07 73.82 73.82 73.82 73.82 0.0K
16:08 73.82 73.82 73.82 73.82 6.5K
16:09 73.82 73.87 73.82 73.87 15.3K
16:10 73.87 73.87 73.85 73.85 184.5K
16:11 73.85 73.85 73.81 73.84 10.2K
16:12 73.79 73.89 73.79 73.87 14.6K
16:13 73.87 73.87 73.83 73.83 1.0K
16:14 73.87 73.92 73.82 73.82 524.1K
16:15 73.82 73.82 73.73 73.73 9.8K
16:16 73.92 73.92 73.82 73.82 1.3K
16:17 73.82 73.92 73.82 73.92 5.7K
16:18 73.94 74.02 73.94 74.02 140.2K
16:19 74.02 74.22 74.02 74.22 26.0K
16:20 74.07 74.07 74.07 74.07 50.6K
16:21 74.07 74.07 74.07 74.07 0.0K
16:22 74.07 74.07 74.07 74.07 0.0K
16:23 74.07 74.07 74.07 74.07 0.0K
16:24 74.07 74.07 74.07 74.07 0.0K
16:25 74.07 74.07 73.83 73.99 299.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles