85.93
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 75.14 | 75.14 | 74.80 | 75.02 | 430.3K |
| 09:01 | 75.03 | 75.03 | 75.01 | 75.03 | 109.9K |
| 09:02 | 74.97 | 75.13 | 74.97 | 75.13 | 31.8K |
| 09:03 | 75.13 | 75.37 | 75.13 | 75.37 | 1.8K |
| 09:04 | 75.37 | 75.37 | 75.33 | 75.33 | 138.2K |
| 09:05 | 75.25 | 75.25 | 75.25 | 75.25 | 156.5K |
| 09:06 | 75.25 | 75.33 | 75.22 | 75.33 | 166.9K |
| 09:07 | 75.37 | 75.37 | 75.15 | 75.15 | 13.9K |
| 09:08 | 75.15 | 75.15 | 75.15 | 75.15 | 64.6K |
| 09:09 | 75.14 | 75.14 | 75.13 | 75.13 | 166.6K |
| 09:10 | 75.31 | 75.34 | 75.31 | 75.34 | 15.0K |
| 09:11 | 75.34 | 75.35 | 75.20 | 75.20 | 26.8K |
| 09:12 | 75.20 | 75.22 | 75.20 | 75.22 | 237.9K |
| 09:13 | 75.22 | 75.22 | 75.22 | 75.22 | 1.2K |
| 09:14 | 75.22 | 75.45 | 75.20 | 75.45 | 16.0K |
| 09:15 | 75.45 | 75.45 | 75.45 | 75.45 | 0.0K |
| 09:16 | 75.45 | 75.48 | 75.33 | 75.33 | 367.2K |
| 09:17 | 75.33 | 75.33 | 75.30 | 75.30 | 1.4K |
| 09:18 | 75.31 | 75.33 | 75.31 | 75.33 | 33.7K |
| 09:19 | 75.33 | 75.33 | 75.13 | 75.13 | 15.4K |
| 09:20 | 75.13 | 75.14 | 75.13 | 75.14 | 27.0K |
| 09:21 | 75.18 | 75.18 | 75.18 | 75.18 | 14.3K |
| 09:22 | 75.18 | 75.18 | 75.18 | 75.18 | 0.0K |
| 09:23 | 75.18 | 75.18 | 75.14 | 75.14 | 1.5K |
| 09:24 | 75.14 | 75.19 | 75.09 | 75.19 | 178.4K |
| 09:25 | 75.22 | 75.22 | 75.22 | 75.22 | 50.0K |
| 09:26 | 75.22 | 75.22 | 75.22 | 75.22 | 20.0K |
| 09:27 | 75.22 | 75.38 | 75.22 | 75.38 | 0.5K |
| 09:28 | 75.32 | 75.32 | 75.32 | 75.32 | 14.5K |
| 09:29 | 75.32 | 75.32 | 75.32 | 75.32 | 1.2K |
| 09:30 | 75.32 | 75.32 | 75.32 | 75.32 | 0.7K |
| 09:31 | 75.35 | 75.35 | 75.28 | 75.28 | 93.5K |
| 09:32 | 75.28 | 75.28 | 75.13 | 75.13 | 1.0K |
| 09:33 | 75.13 | 75.13 | 74.98 | 74.98 | 0.1K |
| 09:34 | 74.98 | 75.00 | 74.98 | 75.00 | 5.0K |
| 09:35 | 75.00 | 75.01 | 75.00 | 75.01 | 1.0K |
| 09:36 | 75.01 | 75.01 | 75.01 | 75.01 | 0.0K |
| 09:37 | 75.01 | 75.01 | 75.01 | 75.01 | 0.0K |
| 09:38 | 75.01 | 75.21 | 75.01 | 75.21 | 141.1K |
| 09:39 | 75.18 | 75.34 | 75.18 | 75.34 | 18.5K |
| 09:40 | 75.35 | 75.35 | 75.31 | 75.31 | 54.0K |
| 09:41 | 75.31 | 75.34 | 75.31 | 75.34 | 1.0K |
| 09:42 | 75.34 | 75.37 | 75.34 | 75.37 | 107.2K |
| 09:43 | 75.37 | 75.41 | 75.37 | 75.41 | 104.2K |
| 09:44 | 75.46 | 75.48 | 75.34 | 75.34 | 8.2K |
| 09:45 | 75.34 | 75.34 | 75.28 | 75.28 | 5.0K |
| 09:46 | 75.28 | 75.28 | 75.28 | 75.28 | 74.1K |
| 09:47 | 75.18 | 75.18 | 75.17 | 75.17 | 1.9K |
| 09:48 | 75.15 | 75.15 | 75.15 | 75.15 | 8.1K |
| 09:49 | 75.15 | 75.15 | 75.15 | 75.15 | 0.0K |
| 09:50 | 75.15 | 75.26 | 75.15 | 75.26 | 0.0K |
| 09:51 | 75.26 | 75.26 | 75.14 | 75.14 | 4.2K |
| 09:52 | 74.96 | 74.96 | 74.96 | 74.96 | 0.0K |
| 09:53 | 74.96 | 74.97 | 74.96 | 74.97 | 8.3K |
| 09:54 | 74.97 | 74.97 | 74.97 | 74.97 | 0.0K |
| 09:55 | 74.97 | 74.97 | 74.96 | 74.96 | 11.6K |
| 09:56 | 74.97 | 74.97 | 74.82 | 74.82 | 29.2K |
| 09:57 | 74.85 | 74.87 | 74.85 | 74.87 | 230.9K |
| 09:58 | 74.85 | 74.92 | 74.85 | 74.92 | 380.8K |
| 09:59 | 74.89 | 74.89 | 74.87 | 74.87 | 32.0K |
| 10:00 | 74.92 | 74.94 | 74.92 | 74.94 | 29.1K |
| 10:01 | 74.91 | 74.91 | 74.91 | 74.91 | 2.3K |
| 10:02 | 74.91 | 74.91 | 74.91 | 74.91 | 15.3K |
| 10:03 | 74.91 | 74.91 | 74.91 | 74.91 | 0.4K |
| 10:04 | 74.91 | 74.91 | 74.90 | 74.91 | 67.0K |
| 10:05 | 74.91 | 74.91 | 74.89 | 74.89 | 35.1K |
| 10:06 | 74.91 | 74.91 | 74.91 | 74.91 | 0.0K |
| 10:07 | 74.91 | 74.93 | 74.91 | 74.93 | 0.0K |
| 10:08 | 74.93 | 74.93 | 74.93 | 74.93 | 80.2K |
| 10:09 | 74.94 | 74.94 | 74.94 | 74.94 | 4.3K |
| 10:10 | 74.94 | 74.95 | 74.92 | 74.92 | 11.2K |
| 10:11 | 74.92 | 75.02 | 74.92 | 75.02 | 0.1K |
| 10:12 | 75.02 | 75.02 | 75.02 | 75.02 | 127.2K |
| 10:13 | 75.02 | 75.02 | 75.02 | 75.02 | 50.0K |
| 10:14 | 75.04 | 75.04 | 75.04 | 75.04 | 31.7K |
| 10:15 | 75.04 | 75.09 | 75.04 | 75.09 | 0.0K |
| 10:16 | 75.09 | 75.34 | 75.07 | 75.34 | 14.3K |
| 10:17 | 75.36 | 75.36 | 75.36 | 75.36 | 47.8K |
| 10:18 | 75.36 | 75.36 | 75.36 | 75.36 | 0.0K |
| 10:19 | 75.36 | 75.36 | 75.36 | 75.36 | 0.0K |
| 10:20 | 75.36 | 75.36 | 75.35 | 75.35 | 269.4K |
| 10:21 | 75.35 | 75.35 | 75.09 | 75.09 | 11.1K |
| 10:22 | 75.37 | 75.37 | 75.34 | 75.34 | 25.6K |
| 10:23 | 75.34 | 75.34 | 75.34 | 75.34 | 0.0K |
| 10:24 | 75.34 | 75.34 | 75.34 | 75.34 | 8.8K |
| 10:25 | 75.34 | 75.34 | 75.34 | 75.34 | 2.3K |
| 10:26 | 75.34 | 75.34 | 75.33 | 75.33 | 28.2K |
| 10:27 | 75.33 | 75.33 | 75.33 | 75.33 | 0.0K |
| 10:28 | 75.31 | 75.31 | 75.31 | 75.31 | 41.3K |
| 10:29 | 75.30 | 75.30 | 75.30 | 75.30 | 33.4K |
| 10:30 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 10:31 | 75.30 | 75.34 | 75.30 | 75.33 | 84.0K |
| 10:32 | 75.36 | 75.36 | 75.36 | 75.36 | 8.5K |
| 10:33 | 75.36 | 75.36 | 75.36 | 75.36 | 10.0K |
| 10:34 | 75.34 | 75.34 | 75.25 | 75.25 | 54.6K |
| 10:35 | 75.25 | 75.30 | 75.25 | 75.30 | 0.1K |
| 10:36 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 10:37 | 75.30 | 75.41 | 75.29 | 75.41 | 10.6K |
| 10:38 | 75.41 | 75.41 | 75.41 | 75.41 | 1.0K |
| 10:39 | 75.41 | 75.41 | 75.41 | 75.41 | 0.9K |
| 10:40 | 75.41 | 75.41 | 75.41 | 75.41 | 0.0K |
| 10:41 | 75.41 | 75.41 | 75.40 | 75.40 | 322.6K |
| 10:42 | 75.40 | 75.40 | 75.40 | 75.40 | 0.0K |
| 10:43 | 75.35 | 75.35 | 75.35 | 75.35 | 0.0K |
| 10:44 | 75.35 | 75.35 | 75.35 | 75.35 | 10.0K |
| 10:45 | 75.35 | 75.38 | 75.33 | 75.33 | 5.8K |
| 10:46 | 75.33 | 75.33 | 75.33 | 75.33 | 0.0K |
| 10:47 | 75.33 | 75.33 | 75.33 | 75.33 | 0.0K |
| 10:48 | 75.33 | 75.35 | 75.33 | 75.35 | 8.8K |
| 10:49 | 75.35 | 75.36 | 75.35 | 75.36 | 10.0K |
| 10:50 | 75.36 | 75.36 | 75.36 | 75.36 | 0.0K |
| 10:51 | 75.36 | 75.36 | 75.36 | 75.36 | 0.0K |
| 10:52 | 75.36 | 75.36 | 75.36 | 75.36 | 0.0K |
| 10:53 | 75.36 | 75.36 | 75.16 | 75.16 | 1.5K |
| 10:54 | 75.16 | 75.31 | 75.16 | 75.31 | 8.6K |
| 10:55 | 75.31 | 75.31 | 75.31 | 75.31 | 0.0K |
| 10:56 | 75.31 | 75.32 | 75.20 | 75.20 | 24.6K |
| 10:57 | 75.20 | 75.20 | 75.20 | 75.20 | 4.0K |
| 10:58 | 75.20 | 75.20 | 75.01 | 75.01 | 6.3K |
| 10:59 | 75.19 | 75.19 | 75.19 | 75.19 | 0.7K |
| 11:00 | 75.19 | 75.19 | 75.19 | 75.19 | 0.0K |
| 11:01 | 75.19 | 75.22 | 75.19 | 75.22 | 0.0K |
| 11:02 | 75.22 | 75.22 | 75.17 | 75.17 | 0.8K |
| 11:03 | 75.17 | 75.17 | 75.17 | 75.17 | 74.5K |
| 11:04 | 75.17 | 75.17 | 75.17 | 75.17 | 0.0K |
| 11:05 | 75.17 | 75.17 | 75.17 | 75.17 | 0.0K |
| 11:06 | 75.17 | 75.17 | 75.17 | 75.17 | 0.4K |
| 11:07 | 75.17 | 75.17 | 75.17 | 75.17 | 57.5K |
| 11:08 | 75.17 | 75.17 | 75.17 | 75.17 | 32.3K |
| 11:09 | 75.17 | 75.17 | 75.17 | 75.17 | 3.3K |
| 11:10 | 75.13 | 75.13 | 75.10 | 75.10 | 1.4K |
| 11:11 | 75.10 | 75.10 | 75.10 | 75.10 | 13.6K |
| 11:12 | 75.10 | 75.10 | 75.10 | 75.10 | 0.2K |
| 11:13 | 75.10 | 75.10 | 75.09 | 75.09 | 20.0K |
| 11:14 | 75.09 | 75.09 | 75.09 | 75.09 | 0.0K |
| 11:15 | 75.09 | 75.09 | 75.09 | 75.09 | 0.0K |
| 11:16 | 75.09 | 75.09 | 75.09 | 75.09 | 0.0K |
| 11:17 | 75.09 | 75.09 | 75.09 | 75.09 | 0.0K |
| 11:18 | 75.02 | 75.05 | 75.02 | 75.05 | 6.5K |
| 11:19 | 75.05 | 75.13 | 75.05 | 75.09 | 2.5K |
| 11:20 | 75.09 | 75.09 | 75.09 | 75.09 | 0.2K |
| 11:21 | 75.09 | 75.13 | 75.09 | 75.13 | 0.5K |
| 11:22 | 75.18 | 75.18 | 75.16 | 75.16 | 89.8K |
| 11:23 | 75.16 | 75.16 | 75.16 | 75.16 | 0.0K |
| 11:24 | 75.16 | 75.16 | 75.15 | 75.15 | 217.5K |
| 11:25 | 75.15 | 75.15 | 75.15 | 75.15 | 109.0K |
| 11:26 | 75.15 | 75.15 | 75.15 | 75.15 | 0.0K |
| 11:27 | 75.15 | 75.15 | 75.15 | 75.15 | 0.0K |
| 11:28 | 75.19 | 75.19 | 75.19 | 75.19 | 152.2K |
| 11:29 | 75.19 | 75.23 | 75.19 | 75.23 | 120.3K |
| 11:30 | 75.23 | 75.23 | 75.23 | 75.23 | 0.0K |
| 11:31 | 75.23 | 75.23 | 75.23 | 75.23 | 1.3K |
| 11:32 | 75.23 | 75.23 | 75.23 | 75.23 | 0.0K |
| 11:33 | 75.23 | 75.23 | 75.23 | 75.23 | 170.0K |
| 11:34 | 75.23 | 75.23 | 75.23 | 75.23 | 0.0K |
| 11:35 | 75.23 | 75.23 | 75.23 | 75.23 | 0.0K |
| 11:36 | 75.23 | 75.25 | 75.23 | 75.25 | 30.1K |
| 11:37 | 75.27 | 75.27 | 75.27 | 75.27 | 11.8K |
| 11:38 | 75.27 | 75.27 | 75.27 | 75.27 | 0.0K |
| 11:39 | 75.16 | 75.28 | 75.16 | 75.27 | 29.8K |
| 11:40 | 75.26 | 75.27 | 75.26 | 75.27 | 113.4K |
| 11:41 | 75.28 | 75.28 | 75.28 | 75.28 | 88.0K |
| 11:42 | 75.28 | 75.28 | 75.23 | 75.23 | 1.3K |
| 11:43 | 75.23 | 75.23 | 75.23 | 75.23 | 0.0K |
| 11:44 | 75.17 | 75.23 | 75.17 | 75.23 | 14.6K |
| 11:45 | 75.23 | 75.29 | 75.23 | 75.29 | 16.6K |
| 11:46 | 75.27 | 75.27 | 75.22 | 75.22 | 15.3K |
| 11:47 | 75.23 | 75.23 | 75.23 | 75.23 | 69.0K |
| 11:48 | 75.23 | 75.24 | 75.23 | 75.24 | 301.0K |
| 11:49 | 75.24 | 75.24 | 75.24 | 75.24 | 0.0K |
| 11:50 | 75.26 | 75.29 | 75.26 | 75.29 | 180.4K |
| 11:51 | 75.29 | 75.31 | 75.28 | 75.29 | 110.2K |
| 11:52 | 75.29 | 75.30 | 75.15 | 75.18 | 66.2K |
| 11:53 | 75.21 | 75.21 | 75.16 | 75.16 | 15.6K |
| 11:54 | 75.15 | 75.15 | 75.11 | 75.11 | 74.8K |
| 11:55 | 75.09 | 75.26 | 75.09 | 75.26 | 3.9K |
| 11:56 | 75.25 | 75.26 | 75.25 | 75.26 | 4.5K |
| 11:57 | 75.26 | 75.26 | 75.26 | 75.26 | 12.3K |
| 11:58 | 75.26 | 75.26 | 75.26 | 75.26 | 37.1K |
| 11:59 | 75.26 | 75.29 | 75.26 | 75.29 | 5.0K |
| 12:00 | 75.29 | 75.42 | 75.29 | 75.42 | 10.8K |
| 12:01 | 75.42 | 75.45 | 75.42 | 75.45 | 95.2K |
| 12:02 | 75.47 | 75.49 | 75.47 | 75.49 | 10.4K |
| 12:03 | 75.49 | 75.53 | 75.49 | 75.53 | 50.5K |
| 12:04 | 75.53 | 75.53 | 75.48 | 75.48 | 102.9K |
| 12:05 | 75.50 | 75.50 | 75.50 | 75.50 | 59.8K |
| 12:06 | 75.50 | 75.50 | 75.49 | 75.49 | 1.1K |
| 12:07 | 75.51 | 75.57 | 75.51 | 75.52 | 81.5K |
| 12:08 | 75.52 | 75.52 | 75.52 | 75.52 | 8.6K |
| 12:09 | 75.52 | 75.52 | 75.52 | 75.52 | 0.0K |
| 12:10 | 75.49 | 75.52 | 75.49 | 75.52 | 79.1K |
| 12:11 | 75.52 | 75.53 | 75.52 | 75.52 | 88.8K |
| 12:12 | 75.52 | 75.55 | 75.52 | 75.55 | 70.0K |
| 12:13 | 75.55 | 75.60 | 75.55 | 75.60 | 121.6K |
| 12:14 | 75.60 | 75.60 | 75.48 | 75.48 | 8.7K |
| 12:15 | 75.48 | 75.48 | 75.48 | 75.48 | 0.0K |
| 12:16 | 75.48 | 75.48 | 75.48 | 75.48 | 0.0K |
| 12:17 | 75.48 | 75.48 | 75.48 | 75.48 | 0.2K |
| 12:18 | 75.48 | 75.48 | 75.48 | 75.48 | 2.9K |
| 12:19 | 75.48 | 75.48 | 75.48 | 75.48 | 0.0K |
| 12:20 | 75.48 | 75.48 | 75.48 | 75.48 | 0.0K |
| 12:21 | 75.48 | 75.48 | 75.48 | 75.48 | 0.0K |
| 12:22 | 75.48 | 75.48 | 75.48 | 75.48 | 0.0K |
| 12:23 | 75.45 | 75.45 | 75.45 | 75.45 | 8.5K |
| 12:24 | 75.45 | 75.45 | 75.43 | 75.43 | 95.7K |
| 12:25 | 75.43 | 75.44 | 75.43 | 75.44 | 7.6K |
| 12:26 | 75.44 | 75.46 | 75.41 | 75.46 | 0.4K |
| 12:27 | 75.46 | 75.46 | 75.46 | 75.46 | 4.5K |
| 12:28 | 75.46 | 75.46 | 75.46 | 75.46 | 0.0K |
| 12:29 | 75.46 | 75.46 | 75.46 | 75.46 | 0.0K |
| 12:30 | 75.46 | 75.46 | 75.46 | 75.46 | 0.0K |
| 12:31 | 75.46 | 75.46 | 75.46 | 75.46 | 0.0K |
| 12:32 | 75.46 | 75.46 | 75.46 | 75.46 | 0.0K |
| 12:33 | 75.46 | 75.46 | 75.46 | 75.46 | 0.0K |
| 12:34 | 75.46 | 75.46 | 75.45 | 75.45 | 27.8K |
| 12:35 | 75.45 | 75.45 | 75.45 | 75.45 | 0.0K |
| 12:36 | 75.45 | 75.45 | 75.45 | 75.45 | 109.1K |
| 12:37 | 75.45 | 75.47 | 75.45 | 75.47 | 156.6K |
| 12:38 | 75.47 | 75.47 | 75.42 | 75.42 | 9.3K |
| 12:39 | 75.42 | 75.42 | 75.42 | 75.42 | 0.0K |
| 12:40 | 75.42 | 75.42 | 75.42 | 75.42 | 0.0K |
| 12:41 | 75.42 | 75.42 | 75.42 | 75.42 | 0.0K |
| 12:42 | 75.39 | 75.41 | 75.39 | 75.41 | 102.5K |
| 12:43 | 75.35 | 75.41 | 75.35 | 75.41 | 132.3K |
| 12:44 | 75.40 | 75.40 | 75.37 | 75.40 | 100.2K |
| 12:45 | 75.40 | 75.40 | 75.39 | 75.39 | 374.0K |
| 12:46 | 75.41 | 75.41 | 75.38 | 75.38 | 2.4K |
| 12:47 | 75.36 | 75.38 | 75.36 | 75.36 | 59.2K |
| 12:48 | 75.32 | 75.36 | 75.32 | 75.36 | 49.4K |
| 12:49 | 75.36 | 75.38 | 75.32 | 75.38 | 167.3K |
| 12:50 | 75.38 | 75.39 | 75.38 | 75.39 | 1.1K |
| 12:51 | 75.38 | 75.38 | 75.36 | 75.36 | 15.2K |
| 12:52 | 75.33 | 75.33 | 75.30 | 75.30 | 76.3K |
| 12:53 | 75.30 | 75.30 | 75.20 | 75.20 | 1.1K |
| 12:54 | 75.20 | 75.26 | 75.20 | 75.26 | 6.9K |
| 12:55 | 75.25 | 75.25 | 75.25 | 75.25 | 0.0K |
| 12:56 | 75.25 | 75.25 | 75.22 | 75.22 | 135.2K |
| 12:57 | 75.22 | 75.22 | 75.22 | 75.22 | 0.0K |
| 12:58 | 75.22 | 75.22 | 75.19 | 75.22 | 0.1K |
| 12:59 | 75.22 | 75.30 | 75.22 | 75.28 | 97.4K |
| 13:00 | 75.30 | 75.32 | 75.30 | 75.32 | 122.2K |
| 13:01 | 75.32 | 75.32 | 75.32 | 75.32 | 145.4K |
| 13:02 | 75.32 | 75.37 | 75.32 | 75.37 | 142.4K |
| 13:03 | 75.36 | 75.36 | 75.29 | 75.29 | 35.1K |
| 13:04 | 75.29 | 75.31 | 75.29 | 75.31 | 8.9K |
| 13:05 | 75.31 | 75.32 | 75.29 | 75.29 | 39.9K |
| 13:06 | 75.31 | 75.31 | 75.31 | 75.31 | 110.0K |
| 13:07 | 75.31 | 75.31 | 75.31 | 75.31 | 0.0K |
| 13:08 | 75.31 | 75.31 | 75.24 | 75.24 | 160.1K |
| 13:09 | 75.26 | 75.26 | 75.24 | 75.24 | 61.0K |
| 13:10 | 75.24 | 75.24 | 75.21 | 75.23 | 40.6K |
| 13:11 | 75.23 | 75.23 | 75.20 | 75.20 | 38.8K |
| 13:12 | 75.20 | 75.25 | 75.20 | 75.24 | 41.1K |
| 13:13 | 75.24 | 75.24 | 75.21 | 75.21 | 30.0K |
| 13:14 | 75.21 | 75.21 | 75.16 | 75.16 | 6.4K |
| 13:15 | 75.16 | 75.19 | 75.16 | 75.19 | 3.2K |
| 13:16 | 75.19 | 75.19 | 75.19 | 75.19 | 7.4K |
| 13:17 | 75.19 | 75.19 | 75.14 | 75.14 | 1.6K |
| 13:18 | 75.18 | 75.18 | 75.18 | 75.18 | 7.6K |
| 13:19 | 75.18 | 75.18 | 75.18 | 75.18 | 1.5K |
| 13:20 | 75.18 | 75.22 | 75.18 | 75.22 | 88.4K |
| 13:21 | 75.22 | 75.31 | 75.22 | 75.31 | 75.2K |
| 13:22 | 75.31 | 75.31 | 75.31 | 75.31 | 0.0K |
| 13:23 | 75.31 | 75.31 | 75.31 | 75.31 | 0.0K |
| 13:24 | 75.31 | 75.31 | 75.27 | 75.27 | 133.7K |
| 13:25 | 75.27 | 75.27 | 75.27 | 75.27 | 0.0K |
| 13:26 | 75.27 | 75.27 | 75.25 | 75.25 | 250.0K |
| 13:27 | 75.25 | 75.25 | 75.25 | 75.25 | 1.1K |
| 13:28 | 75.27 | 75.31 | 75.27 | 75.31 | 7.3K |
| 13:29 | 75.31 | 75.31 | 75.31 | 75.31 | 0.0K |
| 13:30 | 75.31 | 75.31 | 75.29 | 75.29 | 0.9K |
| 13:31 | 75.29 | 75.29 | 75.29 | 75.29 | 0.0K |
| 13:32 | 75.27 | 75.27 | 75.27 | 75.27 | 59.0K |
| 13:33 | 75.27 | 75.27 | 75.26 | 75.26 | 0.7K |
| 13:34 | 75.26 | 75.27 | 75.25 | 75.27 | 134.5K |
| 13:35 | 75.27 | 75.27 | 75.27 | 75.27 | 0.0K |
| 13:36 | 75.25 | 75.25 | 75.25 | 75.25 | 105.1K |
| 13:37 | 75.25 | 75.28 | 75.25 | 75.28 | 2.6K |
| 13:38 | 75.28 | 75.28 | 75.28 | 75.28 | 0.0K |
| 13:39 | 75.28 | 75.28 | 75.28 | 75.28 | 0.0K |
| 13:40 | 75.28 | 75.28 | 75.18 | 75.18 | 2.1K |
| 13:41 | 75.18 | 75.18 | 75.15 | 75.15 | 118.4K |
| 13:42 | 75.15 | 75.18 | 75.15 | 75.18 | 8.1K |
| 13:43 | 75.18 | 75.20 | 75.18 | 75.20 | 7.4K |
| 13:44 | 75.20 | 75.20 | 75.20 | 75.20 | 205.0K |
| 13:45 | 75.17 | 75.17 | 75.17 | 75.17 | 0.3K |
| 13:46 | 75.15 | 75.15 | 75.07 | 75.07 | 217.4K |
| 13:47 | 75.07 | 75.09 | 75.07 | 75.09 | 44.6K |
| 13:48 | 75.09 | 75.09 | 75.09 | 75.09 | 0.0K |
| 13:49 | 75.09 | 75.09 | 75.09 | 75.09 | 0.0K |
| 13:50 | 75.09 | 75.09 | 75.04 | 75.04 | 220.4K |
| 13:51 | 75.04 | 75.04 | 75.03 | 75.03 | 0.1K |
| 13:52 | 75.03 | 75.03 | 75.03 | 75.03 | 0.0K |
| 13:53 | 75.03 | 75.08 | 75.03 | 75.08 | 10.9K |
| 13:54 | 75.08 | 75.08 | 75.08 | 75.08 | 0.0K |
| 13:55 | 75.08 | 75.08 | 75.08 | 75.08 | 6.1K |
| 13:56 | 75.08 | 75.08 | 75.07 | 75.07 | 10.0K |
| 13:57 | 75.07 | 75.07 | 75.07 | 75.07 | 0.0K |
| 13:58 | 75.07 | 75.07 | 75.07 | 75.07 | 0.0K |
| 13:59 | 75.07 | 75.07 | 75.07 | 75.07 | 2,040.6K |
| 14:00 | 75.07 | 75.07 | 75.07 | 75.07 | 785.7K |
| 14:01 | 75.03 | 75.03 | 75.03 | 75.03 | 1.0K |
| 14:02 | 75.03 | 75.08 | 75.03 | 75.08 | 124.3K |
| 14:03 | 75.08 | 75.08 | 75.07 | 75.07 | 261.0K |
| 14:04 | 75.07 | 75.10 | 75.07 | 75.10 | 973.4K |
| 14:05 | 75.10 | 75.10 | 75.09 | 75.09 | 74.8K |
| 14:06 | 75.09 | 75.09 | 75.09 | 75.09 | 0.0K |
| 14:07 | 75.09 | 75.09 | 75.09 | 75.09 | 300.0K |
| 14:08 | 75.05 | 75.05 | 75.05 | 75.05 | 42.7K |
| 14:09 | 75.05 | 75.11 | 75.05 | 75.11 | 3.1K |
| 14:10 | 75.11 | 75.11 | 75.11 | 75.11 | 179.0K |
| 14:11 | 75.11 | 75.11 | 75.11 | 75.11 | 11.5K |
| 14:12 | 75.11 | 75.12 | 75.11 | 75.12 | 63.6K |
| 14:13 | 75.12 | 75.12 | 75.11 | 75.11 | 53.0K |
| 14:14 | 75.11 | 75.16 | 75.11 | 75.16 | 109.1K |
| 14:15 | 75.16 | 75.16 | 75.16 | 75.16 | 4.6K |
| 14:16 | 75.15 | 75.15 | 75.12 | 75.12 | 8.7K |
| 14:17 | 75.12 | 75.16 | 75.12 | 75.16 | 1.6K |
| 14:18 | 75.16 | 75.16 | 75.16 | 75.16 | 7.6K |
| 14:19 | 75.16 | 75.16 | 75.16 | 75.16 | 0.0K |
| 14:20 | 75.14 | 75.16 | 75.14 | 75.16 | 484.7K |
| 14:21 | 75.17 | 75.18 | 75.17 | 75.18 | 73.6K |
| 14:22 | 75.20 | 75.20 | 75.17 | 75.17 | 148.2K |
| 14:23 | 75.17 | 75.20 | 75.17 | 75.17 | 50.2K |
| 14:24 | 75.17 | 75.17 | 75.17 | 75.17 | 2.5K |
| 14:25 | 75.17 | 75.17 | 75.16 | 75.16 | 1.6K |
| 14:26 | 75.16 | 75.19 | 75.16 | 75.19 | 10.2K |
| 14:27 | 75.17 | 75.17 | 75.10 | 75.10 | 35.7K |
| 14:28 | 75.10 | 75.10 | 75.10 | 75.10 | 0.0K |
| 14:29 | 75.10 | 75.12 | 75.09 | 75.12 | 23.9K |
| 14:30 | 75.12 | 75.13 | 75.12 | 75.13 | 111.9K |
| 14:31 | 75.13 | 75.13 | 75.12 | 75.12 | 2.7K |
| 14:32 | 75.10 | 75.11 | 75.10 | 75.11 | 22.4K |
| 14:33 | 75.11 | 75.11 | 75.10 | 75.10 | 1.4K |
| 14:34 | 75.10 | 75.10 | 75.09 | 75.09 | 1.1K |
| 14:35 | 75.09 | 75.09 | 75.09 | 75.09 | 3.3K |
| 14:36 | 75.09 | 75.09 | 75.09 | 75.09 | 2.0K |
| 14:37 | 75.10 | 75.10 | 75.09 | 75.09 | 28.3K |
| 14:38 | 75.07 | 75.09 | 75.07 | 75.09 | 237.6K |
| 14:39 | 75.09 | 75.09 | 75.08 | 75.08 | 749.5K |
| 14:40 | 75.09 | 75.09 | 75.03 | 75.03 | 3.7K |
| 14:41 | 75.03 | 75.03 | 75.01 | 75.03 | 54.7K |
| 14:42 | 75.03 | 75.03 | 75.03 | 75.03 | 0.0K |
| 14:43 | 75.03 | 75.03 | 74.94 | 74.94 | 0.7K |
| 14:44 | 74.94 | 74.94 | 74.89 | 74.89 | 84.6K |
| 14:45 | 74.90 | 74.90 | 74.90 | 74.90 | 15.0K |
| 14:46 | 74.90 | 74.90 | 74.90 | 74.90 | 0.0K |
| 14:47 | 74.90 | 74.90 | 74.90 | 74.90 | 0.0K |
| 14:48 | 74.90 | 74.90 | 74.90 | 74.90 | 0.0K |
| 14:49 | 74.90 | 74.90 | 74.89 | 74.89 | 0.0K |
| 14:50 | 74.89 | 74.89 | 74.89 | 74.89 | 0.0K |
| 14:51 | 74.89 | 74.90 | 74.89 | 74.90 | 0.0K |
| 14:52 | 74.90 | 74.90 | 74.90 | 74.90 | 0.0K |
| 14:53 | 74.90 | 74.90 | 74.90 | 74.90 | 0.0K |
| 14:54 | 74.90 | 74.93 | 74.90 | 74.93 | 2.0K |
| 14:55 | 74.93 | 74.93 | 74.93 | 74.93 | 0.0K |
| 14:56 | 74.93 | 74.93 | 74.93 | 74.93 | 0.0K |
| 14:57 | 74.93 | 74.93 | 74.93 | 74.93 | 164.3K |
| 14:58 | 74.93 | 74.93 | 74.92 | 74.92 | 1.2K |
| 14:59 | 74.92 | 74.92 | 74.92 | 74.92 | 0.0K |
| 15:00 | 74.92 | 74.92 | 74.92 | 74.92 | 0.0K |
| 15:01 | 74.90 | 74.90 | 74.90 | 74.90 | 1.0K |
| 15:02 | 74.94 | 74.94 | 74.94 | 74.94 | 7.9K |
| 15:03 | 74.94 | 74.94 | 74.94 | 74.94 | 0.0K |
| 15:04 | 74.94 | 74.94 | 74.94 | 74.94 | 0.0K |
| 15:05 | 74.94 | 74.94 | 74.92 | 74.92 | 60.8K |
| 15:06 | 74.92 | 74.93 | 74.91 | 74.93 | 261.0K |
| 15:07 | 74.93 | 74.93 | 74.93 | 74.93 | 0.0K |
| 15:08 | 74.93 | 74.94 | 74.92 | 74.92 | 10.2K |
| 15:09 | 74.92 | 74.94 | 74.92 | 74.94 | 4.0K |
| 15:10 | 74.95 | 74.95 | 74.95 | 74.95 | 3.0K |
| 15:11 | 74.92 | 74.92 | 74.92 | 74.92 | 0.0K |
| 15:12 | 74.92 | 74.92 | 74.91 | 74.91 | 41.5K |
| 15:13 | 74.91 | 74.93 | 74.91 | 74.93 | 20.0K |
| 15:14 | 74.93 | 74.93 | 74.93 | 74.93 | 0.0K |
| 15:15 | 74.93 | 74.93 | 74.93 | 74.93 | 0.7K |
| 15:16 | 74.93 | 74.93 | 74.93 | 74.93 | 0.0K |
| 15:17 | 74.93 | 74.93 | 74.93 | 74.93 | 100.0K |
| 15:18 | 74.93 | 74.93 | 74.93 | 74.93 | 0.0K |
| 15:19 | 74.93 | 74.93 | 74.80 | 74.80 | 17.5K |
| 15:20 | 74.79 | 74.79 | 74.79 | 74.79 | 72.5K |
| 15:21 | 74.79 | 74.79 | 74.79 | 74.79 | 0.0K |
| 15:22 | 74.78 | 74.78 | 74.78 | 74.78 | 36.9K |
| 15:23 | 74.78 | 74.80 | 74.78 | 74.80 | 51.0K |
| 15:24 | 74.80 | 75.00 | 74.80 | 75.00 | 3.3K |
| 15:25 | 75.00 | 75.00 | 75.00 | 75.00 | 37.5K |
| 15:26 | 75.05 | 75.05 | 75.05 | 75.05 | 9.3K |
| 15:27 | 75.05 | 75.07 | 75.05 | 75.07 | 0.1K |
| 15:28 | 75.07 | 75.07 | 75.07 | 75.07 | 130.0K |
| 15:29 | 75.07 | 75.07 | 75.05 | 75.05 | 342.7K |
| 15:30 | 75.05 | 75.05 | 74.96 | 74.96 | 2.7K |
| 15:31 | 74.96 | 75.04 | 74.96 | 75.04 | 0.9K |
| 15:32 | 75.05 | 75.09 | 75.05 | 75.09 | 29.2K |
| 15:33 | 75.09 | 75.15 | 75.09 | 75.15 | 10.5K |
| 15:34 | 75.15 | 75.15 | 75.15 | 75.15 | 118.5K |
| 15:35 | 75.14 | 75.14 | 75.14 | 75.14 | 1.5K |
| 15:36 | 75.14 | 75.14 | 75.09 | 75.11 | 20.7K |
| 15:37 | 75.11 | 75.11 | 75.11 | 75.11 | 0.1K |
| 15:38 | 75.10 | 75.11 | 75.09 | 75.09 | 44.3K |
| 15:39 | 75.09 | 75.10 | 75.09 | 75.10 | 606.8K |
| 15:40 | 75.10 | 75.16 | 75.10 | 75.16 | 3.0K |
| 15:41 | 75.16 | 75.18 | 75.16 | 75.16 | 564.2K |
| 15:42 | 75.16 | 75.16 | 75.16 | 75.16 | 320.0K |
| 15:43 | 75.16 | 75.16 | 75.16 | 75.16 | 1.1K |
| 15:44 | 75.16 | 75.16 | 75.16 | 75.16 | 1.1K |
| 15:45 | 75.16 | 75.16 | 75.12 | 75.12 | 0.1K |
| 15:46 | 75.11 | 75.11 | 75.11 | 75.11 | 100.0K |
| 15:47 | 75.17 | 75.17 | 75.16 | 75.16 | 0.0K |
| 15:48 | 75.16 | 75.26 | 75.16 | 75.26 | 2.8K |
| 15:49 | 75.26 | 75.26 | 75.26 | 75.26 | 0.8K |
| 15:50 | 75.26 | 75.26 | 75.26 | 75.26 | 4.6K |
| 15:51 | 75.26 | 75.29 | 75.26 | 75.29 | 480.0K |
| 15:52 | 75.34 | 75.34 | 75.34 | 75.34 | 15.3K |
| 15:53 | 75.34 | 75.34 | 75.34 | 75.34 | 150.7K |
| 15:54 | 75.34 | 75.34 | 75.34 | 75.34 | 0.0K |
| 15:55 | 75.34 | 75.34 | 75.34 | 75.34 | 0.0K |
| 15:56 | 75.34 | 75.34 | 75.34 | 75.34 | 18.0K |
| 15:57 | 75.39 | 75.39 | 75.39 | 75.39 | 0.0K |
| 15:58 | 75.39 | 75.39 | 75.39 | 75.39 | 0.0K |
| 15:59 | 75.39 | 75.39 | 75.39 | 75.39 | 35.0K |
| 16:00 | 75.41 | 75.41 | 75.41 | 75.41 | 37.2K |
| 16:01 | 75.41 | 75.41 | 75.38 | 75.38 | 0.1K |
| 16:02 | 75.39 | 75.39 | 75.36 | 75.37 | 384.0K |
| 16:03 | 75.36 | 75.36 | 75.34 | 75.34 | 51.8K |
| 16:04 | 75.34 | 75.34 | 75.34 | 75.34 | 1.3K |
| 16:05 | 75.34 | 75.34 | 75.33 | 75.34 | 27.2K |
| 16:06 | 75.34 | 75.36 | 75.30 | 75.36 | 17.5K |
| 16:07 | 75.36 | 75.36 | 75.36 | 75.36 | 3.3K |
| 16:08 | 75.37 | 75.47 | 75.37 | 75.47 | 21.8K |
| 16:09 | 75.50 | 75.51 | 75.50 | 75.50 | 0.4K |
| 16:10 | 75.50 | 75.50 | 75.48 | 75.48 | 8.3K |
| 16:11 | 75.48 | 75.57 | 75.48 | 75.57 | 8.1K |
| 16:12 | 75.72 | 75.72 | 75.72 | 75.72 | 2.3K |
| 16:13 | 75.73 | 75.73 | 75.73 | 75.73 | 0.0K |
| 16:14 | 75.73 | 75.74 | 75.73 | 75.74 | 0.0K |
| 16:15 | 75.74 | 75.74 | 75.71 | 75.71 | 10.9K |
| 16:16 | 75.76 | 75.76 | 75.76 | 75.76 | 0.0K |
| 16:17 | 75.76 | 75.82 | 75.76 | 75.78 | 41.0K |
| 16:18 | 75.78 | 75.79 | 75.78 | 75.78 | 9.5K |
| 16:19 | 75.77 | 75.77 | 75.75 | 75.75 | 69.5K |
| 16:20 | 75.76 | 75.76 | 75.76 | 75.76 | 38.0K |
| 16:21 | 75.76 | 75.76 | 75.76 | 75.76 | 0.0K |
| 16:22 | 75.76 | 75.76 | 75.76 | 75.76 | 0.0K |
| 16:23 | 75.76 | 75.76 | 75.76 | 75.76 | 0.0K |
| 16:24 | 75.76 | 75.76 | 75.76 | 75.76 | 0.0K |
| 16:25 | 75.76 | 75.76 | 75.37 | 75.37 | 986.5K |