Oslo Axess All Share GI (OAAX)

OAAX
🏛️ Noruega →
84.96
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 77.11 77.21 77.11 77.21 139.2K
09:01 77.21 77.44 77.15 77.44 41.2K
09:02 77.44 77.44 77.39 77.39 69.5K
09:03 77.36 77.37 77.33 77.37 103.4K
09:04 77.37 77.37 77.31 77.31 166.2K
09:05 77.31 77.31 77.28 77.28 45.2K
09:06 77.28 77.28 77.23 77.23 115.6K
09:07 76.79 76.84 76.79 76.81 40.6K
09:08 76.79 76.79 76.77 76.77 56.8K
09:09 76.77 76.82 76.77 76.80 163.3K
09:10 76.80 76.84 76.79 76.84 2.5K
09:11 76.85 76.85 76.85 76.85 90.0K
09:12 76.79 76.83 76.79 76.83 36.8K
09:13 76.83 76.83 76.83 76.83 50.2K
09:14 76.87 76.99 76.87 76.99 79.0K
09:15 77.01 77.05 76.81 76.88 145.9K
09:16 76.88 76.88 76.81 76.82 41.4K
09:17 76.82 76.82 76.82 76.82 41.2K
09:18 76.82 76.82 76.69 76.81 11.8K
09:19 76.81 76.81 76.78 76.78 54.6K
09:20 76.77 76.82 76.77 76.81 180.5K
09:21 76.80 76.80 76.80 76.80 39.1K
09:22 76.78 76.78 76.75 76.75 3.7K
09:23 76.75 76.75 76.75 76.75 37.2K
09:24 76.74 76.74 76.73 76.73 34.2K
09:25 76.74 76.79 76.74 76.79 0.0K
09:26 76.78 76.78 76.78 76.78 1.5K
09:27 76.76 76.76 76.76 76.76 0.0K
09:28 76.76 76.88 76.76 76.88 5.4K
09:29 76.88 76.93 76.88 76.93 50.9K
09:30 76.93 77.03 76.93 77.03 43.3K
09:31 77.02 77.02 77.02 77.02 13.2K
09:32 77.03 77.19 77.03 77.19 47.6K
09:33 77.21 77.27 77.21 77.27 11.2K
09:34 77.27 77.27 77.27 77.27 3.2K
09:35 77.27 77.27 77.27 77.27 17.3K
09:36 77.27 77.29 77.27 77.29 0.1K
09:37 77.29 77.29 77.28 77.28 16.3K
09:38 77.25 77.25 77.25 77.25 24.3K
09:39 77.25 77.25 77.12 77.12 313.6K
09:40 77.11 77.13 77.11 77.13 109.2K
09:41 77.10 77.11 77.10 77.11 21.2K
09:42 77.11 77.11 76.81 76.81 255.0K
09:43 76.81 76.81 76.69 76.69 5.1K
09:44 76.69 76.69 76.66 76.66 312.0K
09:45 76.66 76.67 76.66 76.67 4.7K
09:46 76.67 76.67 76.67 76.67 0.0K
09:47 76.67 76.67 76.67 76.67 2.4K
09:48 76.77 76.84 76.77 76.84 67.6K
09:49 76.83 76.83 76.83 76.83 0.0K
09:50 76.83 76.93 76.83 76.93 0.0K
09:51 76.93 76.93 76.93 76.93 15.5K
09:52 76.93 77.03 76.93 77.03 7.4K
09:53 77.03 77.03 77.03 77.03 9.9K
09:54 77.03 77.04 77.03 77.04 25.0K
09:55 77.04 77.13 77.04 77.13 15.4K
09:56 77.22 77.22 77.22 77.22 100.1K
09:57 77.37 77.37 77.33 77.33 112.5K
09:58 77.35 77.35 77.33 77.35 6.7K
09:59 77.35 77.35 77.33 77.33 2.2K
10:00 77.33 77.33 77.33 77.33 0.0K
10:01 77.33 77.33 77.33 77.33 26.2K
10:02 77.33 77.33 77.33 77.33 8.1K
10:03 77.32 77.32 77.32 77.32 30.2K
10:04 77.32 77.32 77.32 77.32 6.4K
10:05 77.32 77.37 77.32 77.37 10.9K
10:06 77.37 77.37 77.37 77.37 0.0K
10:07 77.37 77.37 77.33 77.33 15.4K
10:08 77.33 77.33 77.33 77.33 0.0K
10:09 77.33 77.34 77.33 77.34 12.4K
10:10 77.34 77.34 77.24 77.26 21.1K
10:11 77.23 77.23 77.14 77.14 1.9K
10:12 77.14 77.17 77.14 77.17 5.4K
10:13 77.14 77.14 77.14 77.14 5.3K
10:14 77.14 77.14 77.14 77.14 1.6K
10:15 77.21 77.21 77.16 77.16 4.7K
10:16 77.16 77.16 77.16 77.16 0.0K
10:17 77.16 77.16 77.09 77.09 3.3K
10:18 77.09 77.13 77.09 77.13 5.0K
10:19 77.18 77.18 77.18 77.18 0.0K
10:20 77.18 77.18 77.18 77.18 0.0K
10:21 77.18 77.24 77.18 77.24 0.0K
10:22 77.24 77.24 77.24 77.24 50.0K
10:23 77.23 77.23 77.23 77.23 0.0K
10:24 77.22 77.24 77.22 77.24 6.8K
10:25 77.26 77.26 77.26 77.26 10.0K
10:26 77.26 77.26 77.22 77.22 23.5K
10:27 77.10 77.17 77.10 77.17 8.5K
10:28 77.17 77.17 77.17 77.17 1.0K
10:29 77.17 77.20 77.17 77.20 12.7K
10:30 77.20 77.20 77.20 77.20 29.9K
10:31 77.16 77.16 77.16 77.16 5.1K
10:32 77.16 77.16 77.16 77.16 0.4K
10:33 77.16 77.17 77.16 77.17 4.5K
10:34 77.17 77.17 77.17 77.17 1.0K
10:35 77.17 77.18 77.17 77.18 14.7K
10:36 77.18 77.18 77.18 77.18 0.0K
10:37 77.18 77.18 77.18 77.18 0.0K
10:38 77.18 77.18 77.18 77.18 0.0K
10:39 77.18 77.18 77.18 77.18 41.8K
10:40 77.13 77.37 77.13 77.37 1.8K
10:41 77.35 77.35 77.32 77.32 9.2K
10:42 77.32 77.33 77.32 77.33 1,360.0K
10:43 77.33 77.33 77.32 77.32 240.0K
10:44 77.32 77.32 77.32 77.32 450.1K
10:45 77.32 77.33 77.32 77.33 685.6K
10:46 77.33 77.33 77.33 77.33 0.0K
10:47 77.33 77.33 77.32 77.32 18.9K
10:48 77.32 77.32 77.32 77.32 0.0K
10:49 77.32 77.32 77.32 77.32 0.0K
10:50 77.32 77.32 77.13 77.13 6.7K
10:51 77.13 77.13 77.04 77.04 19.9K
10:52 77.04 77.04 77.04 77.04 4.0K
10:53 76.99 76.99 76.99 76.99 78.8K
10:54 76.99 77.02 76.99 77.02 25.7K
10:55 77.02 77.02 77.02 77.02 0.0K
10:56 77.02 77.17 77.02 77.16 67.9K
10:57 77.15 77.15 77.15 77.15 0.0K
10:58 77.15 77.15 77.14 77.14 22.5K
10:59 77.14 77.14 77.14 77.14 0.0K
11:00 77.14 77.14 77.13 77.13 8.5K
11:01 77.12 77.12 77.12 77.12 64.9K
11:02 77.12 77.12 77.12 77.12 90.0K
11:03 77.11 77.11 77.10 77.10 24.2K
11:04 77.10 77.10 77.09 77.09 30.5K
11:05 77.09 77.09 77.09 77.09 0.0K
11:06 77.09 77.13 77.09 77.13 0.3K
11:07 77.13 77.13 77.13 77.13 0.0K
11:08 77.13 77.15 77.13 77.15 17.2K
11:09 77.15 77.15 77.15 77.15 0.4K
11:10 77.29 77.29 77.29 77.29 0.0K
11:11 77.29 77.33 77.29 77.31 39.3K
11:12 77.31 77.31 77.31 77.31 0.0K
11:13 77.31 77.33 77.31 77.33 33.8K
11:14 77.33 77.34 77.33 77.34 10.1K
11:15 77.34 77.34 77.26 77.26 4.0K
11:16 77.26 77.26 77.26 77.26 0.0K
11:17 77.26 77.26 77.26 77.26 0.0K
11:18 77.26 77.26 77.26 77.26 0.0K
11:19 77.26 77.26 77.26 77.26 0.0K
11:20 77.26 77.26 77.26 77.26 0.0K
11:21 77.26 77.26 77.25 77.25 7.2K
11:22 77.25 77.40 77.25 77.40 0.1K
11:23 77.40 77.40 77.38 77.38 11.8K
11:24 77.38 77.38 77.38 77.38 12.2K
11:25 77.38 77.38 77.38 77.38 0.0K
11:26 77.38 77.38 77.34 77.34 5.5K
11:27 77.34 77.34 77.34 77.34 0.0K
11:28 77.34 77.34 77.20 77.20 0.6K
11:29 77.20 77.20 77.17 77.17 108.5K
11:30 77.17 77.21 77.17 77.21 132.3K
11:31 77.21 77.24 77.21 77.24 16.5K
11:32 77.24 77.24 77.24 77.24 6.0K
11:33 77.26 77.26 77.26 77.26 3.4K
11:34 77.26 77.26 77.26 77.26 4.9K
11:35 77.26 77.26 77.26 77.26 0.0K
11:36 77.26 77.26 77.26 77.26 0.0K
11:37 77.26 77.26 77.26 77.26 0.0K
11:38 77.26 77.27 77.26 77.27 21.3K
11:39 77.27 77.27 77.27 77.27 2.6K
11:40 77.27 77.27 77.27 77.27 0.0K
11:41 77.27 77.27 77.27 77.27 0.1K
11:42 77.27 77.27 77.27 77.27 0.0K
11:43 77.27 77.27 77.25 77.25 1.0K
11:44 77.25 77.25 77.25 77.25 0.0K
11:45 77.25 77.25 77.25 77.25 22.5K
11:46 77.25 77.27 77.25 77.27 15.0K
11:47 77.27 77.27 77.27 77.27 0.0K
11:48 77.27 77.27 77.27 77.27 0.0K
11:49 77.27 77.27 77.12 77.12 2.1K
11:50 77.12 77.12 77.12 77.12 2.5K
11:51 77.12 77.12 77.12 77.12 0.0K
11:52 77.12 77.12 77.12 77.12 35.8K
11:53 77.10 77.12 77.06 77.06 8.7K
11:54 77.06 77.06 77.06 77.06 0.2K
11:55 77.06 77.06 77.06 77.06 0.0K
11:56 77.06 77.06 77.06 77.06 33.1K
11:57 77.06 77.06 77.05 77.05 18.9K
11:58 77.05 77.05 77.05 77.05 2.0K
11:59 77.05 77.05 77.04 77.04 9.4K
12:00 77.04 77.04 77.04 77.04 0.0K
12:01 77.04 77.04 77.04 77.04 0.0K
12:02 77.04 77.04 77.04 77.04 0.0K
12:03 77.04 77.04 77.04 77.04 7.8K
12:04 77.04 77.04 77.04 77.04 0.1K
12:05 77.04 77.04 77.04 77.04 0.7K
12:06 77.04 77.04 77.04 77.04 0.0K
12:07 77.04 77.04 77.04 77.04 0.0K
12:08 77.05 77.05 77.05 77.05 8.2K
12:09 77.05 77.06 77.05 77.06 2.0K
12:10 77.06 77.06 77.06 77.06 0.0K
12:11 77.06 77.06 77.02 77.02 18.3K
12:12 77.02 77.03 77.02 77.03 0.1K
12:13 77.03 77.03 77.01 77.01 0.1K
12:14 77.01 77.15 77.01 77.15 0.2K
12:15 77.15 77.15 77.15 77.15 0.0K
12:16 77.15 77.15 77.15 77.15 0.0K
12:17 77.15 77.15 77.15 77.15 0.0K
12:18 77.15 77.15 77.15 77.15 0.0K
12:19 77.15 77.15 77.14 77.14 5.4K
12:20 77.14 77.14 77.14 77.14 0.0K
12:21 77.14 77.14 77.14 77.14 0.0K
12:22 77.14 77.14 77.08 77.08 4.2K
12:23 77.08 77.08 77.08 77.08 117.2K
12:24 77.08 77.08 77.07 77.07 46.5K
12:25 77.07 77.08 77.07 77.08 14.8K
12:26 77.08 77.08 77.01 77.01 13.0K
12:27 77.01 77.01 77.01 77.01 2.5K
12:28 77.01 77.01 77.01 77.01 0.1K
12:29 77.01 77.01 77.01 77.01 0.0K
12:30 77.01 77.01 77.01 77.01 0.0K
12:31 77.01 77.01 77.01 77.01 0.0K
12:32 77.01 77.01 77.00 77.00 15.0K
12:33 77.00 77.00 77.00 77.00 25.0K
12:34 77.00 77.00 76.90 76.90 0.4K
12:35 76.90 76.90 76.89 76.89 27.1K
12:36 76.89 76.90 76.89 76.90 2.0K
12:37 76.90 76.90 76.90 76.90 0.0K
12:38 76.90 76.90 76.90 76.90 94.2K
12:39 76.91 76.91 76.91 76.91 166.8K
12:40 76.97 77.02 76.97 77.02 10.1K
12:41 77.02 77.02 77.02 77.02 0.4K
12:42 77.02 77.02 77.02 77.02 278.4K
12:43 77.01 77.01 77.00 77.00 5.9K
12:44 77.00 77.00 77.00 77.00 169.1K
12:45 77.00 77.00 76.86 76.86 9.4K
12:46 76.86 76.86 76.86 76.86 2.2K
12:47 76.86 76.86 76.86 76.86 0.0K
12:48 76.86 76.86 76.86 76.86 0.0K
12:49 76.86 76.86 76.85 76.85 7.5K
12:50 76.85 76.85 76.85 76.85 0.5K
12:51 76.88 76.89 76.88 76.89 26.4K
12:52 76.89 76.89 76.89 76.89 0.0K
12:53 76.89 76.89 76.89 76.89 0.1K
12:54 76.89 76.89 76.89 76.89 0.0K
12:55 76.89 76.89 76.89 76.89 0.6K
12:56 76.89 76.89 76.85 76.85 3.0K
12:57 76.85 76.85 76.85 76.85 0.0K
12:58 76.85 76.85 76.85 76.85 13.0K
12:59 76.85 76.85 76.85 76.85 0.0K
13:00 76.85 76.85 76.81 76.81 2.3K
13:01 76.81 76.91 76.81 76.91 0.9K
13:02 76.91 76.91 76.91 76.91 0.0K
13:03 76.91 76.91 76.91 76.91 2.0K
13:04 76.91 76.91 76.91 76.91 0.0K
13:05 76.91 76.91 76.91 76.91 1.8K
13:06 76.91 76.91 76.89 76.89 12.2K
13:07 76.91 76.91 76.91 76.91 0.0K
13:08 76.91 76.91 76.91 76.91 0.0K
13:09 76.91 76.91 76.91 76.91 0.0K
13:10 76.91 76.91 76.91 76.91 0.0K
13:11 76.91 76.91 76.91 76.91 0.0K
13:12 76.91 76.92 76.91 76.92 3.6K
13:13 76.87 76.87 76.74 76.74 21.6K
13:14 76.74 76.81 76.74 76.77 35.1K
13:15 76.77 76.80 76.77 76.80 34.3K
13:16 76.80 76.85 76.80 76.85 11.8K
13:17 76.85 76.86 76.85 76.86 3.4K
13:18 76.84 76.84 76.83 76.83 68.8K
13:19 76.83 76.83 76.81 76.81 9.7K
13:20 76.81 76.81 76.79 76.79 0.7K
13:21 76.79 76.79 76.72 76.78 11.6K
13:22 76.78 76.78 76.78 76.78 0.0K
13:23 76.78 76.85 76.78 76.85 0.5K
13:24 76.85 76.88 76.85 76.88 34.5K
13:25 76.88 76.88 76.78 76.78 1.2K
13:26 76.78 76.78 76.78 76.78 1.0K
13:27 76.82 76.82 76.82 76.82 40.7K
13:28 76.82 76.82 76.82 76.82 1.8K
13:29 76.82 76.82 76.80 76.80 17.3K
13:30 76.71 76.71 76.70 76.70 54.2K
13:31 76.70 76.70 76.70 76.70 146.1K
13:32 76.69 76.69 76.69 76.69 1.0K
13:33 76.73 76.73 76.73 76.73 101.3K
13:34 76.72 76.72 76.72 76.72 0.0K
13:35 76.72 76.72 76.72 76.72 130.0K
13:36 76.72 76.72 76.72 76.72 5.2K
13:37 76.72 76.72 76.72 76.72 0.0K
13:38 76.72 76.72 76.72 76.72 4.8K
13:39 76.72 76.72 76.69 76.69 1.5K
13:40 76.69 76.69 76.69 76.69 7.2K
13:41 76.69 76.72 76.69 76.72 38.5K
13:42 76.72 76.73 76.72 76.72 51.0K
13:43 76.72 76.77 76.72 76.77 1.1K
13:44 76.77 76.77 76.77 76.77 0.0K
13:45 76.77 76.77 76.77 76.77 40.7K
13:46 76.77 76.82 76.77 76.82 1.1K
13:47 76.82 76.82 76.82 76.82 0.5K
13:48 76.82 76.86 76.82 76.86 0.6K
13:49 76.86 76.86 76.86 76.86 0.0K
13:50 76.86 76.86 76.86 76.86 60.0K
13:51 76.86 76.86 76.86 76.86 39.3K
13:52 76.89 76.89 76.89 76.89 0.0K
13:53 76.89 76.89 76.89 76.89 111.4K
13:54 76.89 76.89 76.89 76.89 0.0K
13:55 76.89 76.89 76.89 76.89 0.0K
13:56 76.89 76.89 76.89 76.89 1.0K
13:57 76.89 76.89 76.84 76.84 0.3K
13:58 76.84 76.84 76.82 76.82 4.6K
13:59 76.82 76.82 76.77 76.77 10.5K
14:00 76.77 76.77 76.77 76.77 0.6K
14:01 76.77 76.77 76.77 76.77 0.2K
14:02 76.77 76.78 76.77 76.78 0.6K
14:03 76.78 76.78 76.78 76.78 0.0K
14:04 76.78 76.78 76.77 76.77 72.8K
14:05 76.77 76.84 76.77 76.84 40.9K
14:06 76.86 76.86 76.86 76.86 0.0K
14:07 76.86 76.88 76.86 76.88 5.4K
14:08 76.88 76.88 76.88 76.88 0.0K
14:09 76.88 76.88 76.88 76.88 0.0K
14:10 76.88 76.88 76.80 76.80 13.8K
14:11 76.97 77.02 76.97 77.02 36.2K
14:12 77.02 77.02 76.86 76.86 1.0K
14:13 76.86 76.86 76.86 76.86 0.0K
14:14 76.86 76.86 76.86 76.86 0.0K
14:15 76.86 76.88 76.85 76.85 7.9K
14:16 76.85 76.95 76.85 76.95 0.3K
14:17 76.95 76.95 76.89 76.89 157.0K
14:18 76.89 76.89 76.89 76.89 8.0K
14:19 76.89 76.89 76.89 76.89 0.0K
14:20 76.89 76.89 76.79 76.79 0.2K
14:21 76.79 76.79 76.72 76.72 1.5K
14:22 76.72 76.72 76.72 76.72 150.0K
14:23 76.72 76.73 76.72 76.73 25.0K
14:24 76.73 76.74 76.73 76.74 58.2K
14:25 76.74 76.77 76.74 76.77 24.1K
14:26 76.75 76.76 76.75 76.76 8.4K
14:27 76.65 76.65 76.64 76.64 1.2K
14:28 76.64 76.64 76.64 76.64 0.0K
14:29 76.64 76.64 76.64 76.64 0.2K
14:30 76.64 76.64 76.64 76.64 0.0K
14:31 76.64 76.64 76.64 76.64 0.0K
14:32 76.64 76.64 76.64 76.64 0.0K
14:33 76.64 76.64 76.62 76.62 71.2K
14:34 76.62 76.62 76.62 76.62 0.0K
14:35 76.62 76.62 76.61 76.61 0.3K
14:36 76.61 76.61 76.61 76.61 0.0K
14:37 76.61 76.61 76.61 76.61 0.0K
14:38 76.61 76.61 76.61 76.61 0.2K
14:39 76.61 76.65 76.61 76.65 300.0K
14:40 76.65 76.66 76.65 76.66 151.2K
14:41 76.66 76.69 76.66 76.68 30.7K
14:42 76.68 76.68 76.68 76.68 1.9K
14:43 76.68 76.68 76.68 76.68 0.0K
14:44 76.68 76.68 76.66 76.66 1.3K
14:45 76.66 76.66 76.66 76.66 0.5K
14:46 76.66 76.66 76.66 76.66 8.4K
14:47 76.66 76.66 76.66 76.66 0.0K
14:48 76.66 76.66 76.66 76.66 0.0K
14:49 76.66 76.66 76.65 76.65 41.3K
14:50 76.65 76.65 76.65 76.65 0.0K
14:51 76.65 76.65 76.65 76.65 0.0K
14:52 76.65 76.65 76.65 76.65 1.0K
14:53 76.65 76.65 76.63 76.63 0.0K
14:54 76.63 76.63 76.63 76.63 0.0K
14:55 76.63 76.63 76.57 76.62 4.7K
14:56 76.62 76.62 76.62 76.62 0.0K
14:57 76.62 76.62 76.60 76.60 80.0K
14:58 76.60 76.60 76.60 76.60 0.0K
14:59 76.60 76.60 76.60 76.60 0.6K
15:00 76.61 76.61 76.60 76.60 1.0K
15:01 76.60 76.60 76.60 76.60 7.0K
15:02 76.60 76.60 76.60 76.60 0.5K
15:03 76.60 76.60 76.58 76.58 39.3K
15:04 76.60 76.60 76.60 76.60 1.2K
15:05 76.60 76.61 76.60 76.61 4.6K
15:06 76.61 76.61 76.61 76.61 0.4K
15:07 76.61 76.61 76.61 76.61 0.1K
15:08 76.61 76.61 76.52 76.52 33.2K
15:09 76.52 76.52 76.52 76.52 13.1K
15:10 76.66 76.66 76.66 76.66 1.3K
15:11 76.66 76.66 76.66 76.66 0.1K
15:12 76.47 76.47 76.47 76.47 0.5K
15:13 76.47 76.47 76.47 76.47 8.4K
15:14 76.47 76.47 76.47 76.47 29.4K
15:15 76.47 76.47 76.47 76.47 0.5K
15:16 76.47 76.47 76.47 76.47 0.3K
15:17 76.47 76.47 76.47 76.47 0.4K
15:18 76.53 76.54 76.53 76.54 20.0K
15:19 76.54 76.54 76.54 76.54 0.0K
15:20 76.54 76.54 76.54 76.54 0.0K
15:21 76.54 76.55 76.54 76.55 14.1K
15:22 76.55 76.55 76.55 76.55 0.1K
15:23 76.55 76.55 76.53 76.53 0.0K
15:24 76.53 76.53 76.53 76.53 0.0K
15:25 76.53 76.53 76.53 76.53 10.5K
15:26 76.48 76.51 76.47 76.47 54.9K
15:27 76.46 76.60 76.46 76.60 1.3K
15:28 76.60 76.65 76.60 76.65 10.0K
15:29 76.65 76.65 76.65 76.65 2.8K
15:30 76.65 76.71 76.65 76.71 3.0K
15:31 76.71 76.71 76.71 76.71 0.3K
15:32 76.61 76.61 76.53 76.53 197.3K
15:33 76.47 76.47 76.46 76.46 1.0K
15:34 76.50 76.50 76.50 76.50 0.8K
15:35 76.50 76.56 76.50 76.56 0.2K
15:36 76.56 76.57 76.56 76.57 104.9K
15:37 76.58 76.58 76.37 76.37 3.2K
15:38 76.35 76.39 76.23 76.39 18.4K
15:39 76.20 76.36 76.20 76.36 47.6K
15:40 76.36 76.36 76.36 76.36 0.0K
15:41 76.36 76.36 76.22 76.22 107.0K
15:42 76.22 76.22 76.22 76.22 0.0K
15:43 76.22 76.25 76.22 76.25 0.2K
15:44 76.25 76.25 76.20 76.20 125.8K
15:45 76.14 76.14 76.14 76.14 5.4K
15:46 76.11 76.11 76.11 76.11 0.0K
15:47 76.08 76.08 75.99 75.99 2.1K
15:48 75.99 75.99 75.99 75.99 0.0K
15:49 75.99 75.99 75.99 75.99 7.2K
15:50 75.99 76.18 75.99 76.18 1.3K
15:51 76.22 76.22 76.22 76.22 1.8K
15:52 76.22 76.22 76.13 76.13 10.2K
15:53 76.13 76.13 76.13 76.13 0.0K
15:54 76.13 76.14 76.09 76.14 11.9K
15:55 76.14 76.14 76.10 76.10 0.0K
15:56 76.10 76.10 76.10 76.10 0.0K
15:57 76.00 76.00 76.00 76.00 0.2K
15:58 76.00 76.00 76.00 76.00 0.0K
15:59 76.00 76.01 76.00 76.00 34.2K
16:00 76.00 76.00 75.99 75.99 55.8K
16:01 76.12 76.12 76.02 76.02 36.5K
16:02 76.01 76.10 76.01 76.10 21.1K
16:03 76.10 76.10 76.10 76.10 0.1K
16:04 76.10 76.10 76.10 76.10 0.0K
16:05 76.10 76.10 76.10 76.10 0.0K
16:06 76.10 76.10 76.10 76.10 0.1K
16:07 76.10 76.10 76.09 76.09 38.1K
16:08 76.09 76.14 76.09 76.14 0.5K
16:09 76.15 76.16 76.15 76.16 105.0K
16:10 76.16 76.16 76.16 76.16 1.5K
16:11 76.16 76.16 76.16 76.16 0.2K
16:12 76.16 76.20 76.16 76.19 22.3K
16:13 76.19 76.19 76.19 76.19 15.6K
16:14 76.19 76.21 76.19 76.20 39.0K
16:15 76.15 76.15 76.15 76.15 1.4K
16:16 76.25 76.26 76.25 76.26 47.2K
16:17 76.26 76.26 76.26 76.26 0.0K
16:18 76.26 76.30 76.26 76.30 6.0K
16:19 76.37 76.39 76.29 76.29 13.7K
16:20 76.30 76.30 76.30 76.30 72.6K
16:21 76.30 76.30 76.30 76.30 0.0K
16:22 76.30 76.30 76.30 76.30 0.0K
16:23 76.30 76.30 76.30 76.30 0.0K
16:24 76.30 76.30 76.30 76.30 0.0K
16:25 76.30 76.55 76.30 76.55 158.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles