Oslo Axess All Share GI (OAAX)

OAAX
🏛️ Noruega →
85.93
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 77.58 78.27 77.58 78.27 133.0K
09:01 78.19 78.19 78.16 78.16 108.3K
09:02 78.14 78.19 78.14 78.15 145.1K
09:03 78.16 78.16 78.10 78.13 63.0K
09:04 78.16 78.51 78.16 78.51 87.7K
09:05 78.02 78.02 78.00 78.00 12.8K
09:06 78.00 78.40 78.00 78.40 61.7K
09:07 78.40 78.53 78.39 78.53 99.4K
09:08 78.53 78.53 78.46 78.49 39.0K
09:09 78.48 78.54 78.48 78.54 74.9K
09:10 78.53 78.53 78.53 78.53 0.0K
09:11 78.53 78.53 78.53 78.53 0.0K
09:12 78.53 78.97 78.53 78.94 49.1K
09:13 78.96 78.96 78.96 78.96 30.5K
09:14 78.96 78.96 78.96 78.96 0.0K
09:15 78.96 78.99 78.96 78.99 20.2K
09:16 78.96 79.05 78.96 79.05 97.0K
09:17 79.06 79.10 79.06 79.10 53.0K
09:18 79.09 79.26 79.09 79.26 142.3K
09:19 79.23 79.23 79.16 79.16 87.5K
09:20 79.16 79.16 79.08 79.08 28.1K
09:21 79.08 79.09 79.08 79.09 65.3K
09:22 79.09 79.19 79.09 79.19 232.0K
09:23 79.18 79.18 79.06 79.06 81.7K
09:24 79.14 79.14 79.10 79.10 83.4K
09:25 79.10 79.10 79.00 79.00 164.4K
09:26 79.04 79.04 79.04 79.04 69.9K
09:27 79.05 79.08 79.04 79.08 191.2K
09:28 79.10 79.17 79.10 79.17 27.9K
09:29 79.14 79.17 79.14 79.15 149.4K
09:30 79.15 79.15 79.10 79.10 64.3K
09:31 79.10 79.10 79.07 79.07 267.8K
09:32 78.94 78.94 78.87 78.87 126.1K
09:33 78.87 78.90 78.87 78.90 76.0K
09:34 78.90 78.92 78.86 78.86 77.2K
09:35 78.77 78.77 78.77 78.77 14.1K
09:36 78.77 78.91 78.57 78.57 170.0K
09:37 78.57 78.60 78.57 78.60 4.1K
09:38 78.60 78.60 78.58 78.58 44.3K
09:39 78.58 78.58 78.52 78.52 38.1K
09:40 78.66 78.74 78.66 78.74 413.5K
09:41 78.77 78.77 78.77 78.77 0.0K
09:42 78.77 78.77 78.77 78.77 47.4K
09:43 78.81 78.81 78.74 78.74 55.3K
09:44 78.79 78.80 78.79 78.79 813.7K
09:45 78.73 78.73 78.68 78.68 144.4K
09:46 78.68 78.69 78.68 78.69 41.7K
09:47 78.72 78.72 78.72 78.72 42.5K
09:48 78.72 78.72 78.72 78.72 141.7K
09:49 78.72 78.72 78.72 78.72 91.9K
09:50 78.72 78.73 78.71 78.73 83.6K
09:51 78.71 78.74 78.67 78.67 2.0K
09:52 78.67 78.67 78.55 78.55 65.1K
09:53 78.54 78.64 78.54 78.64 51.0K
09:54 78.64 78.64 78.61 78.61 2.8K
09:55 78.64 78.64 78.51 78.51 15.5K
09:56 78.51 78.60 78.50 78.60 69.9K
09:57 78.61 78.61 78.61 78.61 229.3K
09:58 78.61 78.61 78.58 78.60 85.2K
09:59 78.67 78.67 78.60 78.62 87.5K
10:00 78.62 78.62 78.62 78.62 0.3K
10:01 78.62 78.62 78.62 78.62 15.6K
10:02 78.62 78.65 78.62 78.65 14.4K
10:03 78.65 78.65 78.65 78.65 14.4K
10:04 78.66 78.66 78.66 78.66 20.8K
10:05 78.66 78.66 78.66 78.66 93.7K
10:06 78.73 78.80 78.73 78.75 9.4K
10:07 78.76 78.80 78.76 78.80 62.5K
10:08 78.80 78.80 78.80 78.80 1.0K
10:09 78.76 78.76 78.76 78.76 20.3K
10:10 78.76 78.79 78.76 78.79 0.0K
10:11 78.78 78.78 78.60 78.60 8.6K
10:12 78.60 78.74 78.60 78.74 74.6K
10:13 78.74 78.74 78.74 78.74 5.1K
10:14 78.74 78.74 78.70 78.73 40.0K
10:15 78.73 78.73 78.73 78.73 17.4K
10:16 78.74 78.74 78.71 78.71 11.1K
10:17 78.71 78.71 78.71 78.71 0.0K
10:18 78.71 78.71 78.70 78.70 7.7K
10:19 78.73 78.73 78.73 78.73 7.3K
10:20 78.73 78.73 78.73 78.73 16.6K
10:21 78.73 78.73 78.73 78.73 7.1K
10:22 78.73 78.73 78.73 78.73 12.8K
10:23 78.73 78.73 78.62 78.62 0.2K
10:24 78.69 78.70 78.69 78.70 4.0K
10:25 78.70 78.70 78.55 78.55 50.8K
10:26 78.47 78.47 78.47 78.47 81.8K
10:27 78.47 78.57 78.47 78.57 0.7K
10:28 78.57 78.57 78.57 78.57 0.0K
10:29 78.57 78.57 78.52 78.52 1.0K
10:30 78.52 78.58 78.52 78.58 12.4K
10:31 78.58 78.58 78.58 78.58 3.7K
10:32 78.58 78.58 78.58 78.58 0.0K
10:33 78.58 78.58 78.46 78.52 1.8K
10:34 78.57 78.57 78.56 78.56 7.5K
10:35 78.55 78.55 78.55 78.55 218.8K
10:36 78.55 78.55 78.55 78.55 52.8K
10:37 78.55 78.55 78.55 78.55 0.0K
10:38 78.56 78.56 78.56 78.56 1.5K
10:39 78.53 78.53 78.53 78.53 0.1K
10:40 78.53 78.53 78.53 78.53 2.0K
10:41 78.50 78.50 78.45 78.45 25.6K
10:42 78.45 78.50 78.35 78.35 96.4K
10:43 78.35 78.35 78.35 78.35 0.0K
10:44 78.34 78.34 78.34 78.34 458.3K
10:45 78.34 78.34 78.28 78.28 131.2K
10:46 78.31 78.31 78.27 78.27 279.0K
10:47 78.27 78.27 78.18 78.18 100.3K
10:48 78.23 78.23 78.23 78.23 5.0K
10:49 78.23 78.32 78.23 78.32 2.8K
10:50 78.32 78.32 78.32 78.32 0.0K
10:51 78.32 78.32 78.32 78.32 44.3K
10:52 78.35 78.35 78.35 78.35 31.0K
10:53 78.33 78.34 78.33 78.34 18.6K
10:54 78.32 78.32 78.32 78.32 33.1K
10:55 78.34 78.34 78.32 78.32 30.0K
10:56 78.20 78.20 78.20 78.20 1.1K
10:57 78.20 78.20 78.19 78.19 20.2K
10:58 78.17 78.17 78.17 78.17 28.0K
10:59 78.17 78.17 78.16 78.16 25.0K
11:00 78.16 78.17 78.16 78.17 0.0K
11:01 78.20 78.20 78.20 78.20 15.0K
11:02 78.20 78.20 78.17 78.17 95.3K
11:03 77.96 77.96 77.95 77.95 36.5K
11:04 77.80 77.80 77.79 77.79 18.7K
11:05 77.50 77.65 77.50 77.65 6.9K
11:06 77.65 77.82 77.65 77.82 12.6K
11:07 77.84 77.84 77.82 77.82 23.8K
11:08 77.74 77.74 77.74 77.74 41.9K
11:09 77.74 77.74 77.71 77.71 6.5K
11:10 77.71 77.71 77.71 77.71 0.0K
11:11 77.71 77.71 77.71 77.71 0.0K
11:12 77.71 77.71 77.70 77.70 49.2K
11:13 77.50 77.50 77.40 77.40 56.9K
11:14 77.43 77.43 77.40 77.40 0.6K
11:15 77.40 77.40 77.40 77.40 0.0K
11:16 77.40 77.41 77.40 77.41 4.8K
11:17 77.41 77.41 77.41 77.41 4.4K
11:18 77.41 77.41 77.35 77.35 10.4K
11:19 77.34 77.34 77.34 77.34 138.1K
11:20 77.34 77.39 77.34 77.39 0.1K
11:21 77.39 77.45 77.39 77.45 0.2K
11:22 77.52 77.52 77.52 77.52 21.0K
11:23 77.52 77.53 77.52 77.53 0.2K
11:24 77.53 77.53 77.50 77.50 14.5K
11:25 77.50 77.52 77.50 77.52 0.0K
11:26 77.52 77.52 77.52 77.52 1.0K
11:27 77.52 77.52 77.47 77.47 2.0K
11:28 77.48 77.48 77.47 77.47 11.8K
11:29 77.47 77.47 77.47 77.47 3.6K
11:30 77.47 77.47 77.46 77.46 29.7K
11:31 77.46 77.46 77.46 77.46 25.2K
11:32 77.46 77.46 77.42 77.42 8.3K
11:33 77.42 77.51 77.42 77.51 0.5K
11:34 77.51 77.51 77.51 77.51 0.0K
11:35 77.51 77.51 77.43 77.50 17.0K
11:36 77.50 77.53 77.50 77.53 22.1K
11:37 77.53 77.53 77.51 77.51 25.3K
11:38 77.51 77.51 77.46 77.46 2.0K
11:39 77.46 77.58 77.46 77.58 0.0K
11:40 77.58 77.64 77.58 77.64 19.9K
11:41 77.64 77.64 77.64 77.64 10.0K
11:42 77.64 77.65 77.64 77.65 3.9K
11:43 77.54 77.54 77.50 77.50 23.4K
11:44 77.50 77.53 77.43 77.43 10.7K
11:45 77.43 77.43 77.35 77.35 17.9K
11:46 77.35 77.35 77.35 77.35 0.0K
11:47 77.35 77.35 77.28 77.28 64.4K
11:48 77.28 77.28 77.28 77.28 10.2K
11:49 77.28 77.28 77.28 77.28 2.0K
11:50 77.28 77.28 77.28 77.28 138.3K
11:51 77.31 77.31 77.31 77.31 64.2K
11:52 77.31 77.32 77.31 77.32 23.6K
11:53 77.36 77.36 77.36 77.36 0.0K
11:54 77.36 77.36 77.28 77.28 5.8K
11:55 77.28 77.28 77.16 77.16 0.2K
11:56 77.23 77.28 77.22 77.28 87.9K
11:57 77.28 77.30 77.28 77.30 4.9K
11:58 77.30 77.30 77.26 77.28 11.4K
11:59 77.28 77.28 77.28 77.28 0.0K
12:00 77.28 77.28 77.23 77.23 110.0K
12:01 77.23 77.26 77.23 77.26 0.2K
12:02 77.26 77.26 77.26 77.26 0.0K
12:03 77.26 77.28 77.26 77.28 11.2K
12:04 77.28 77.32 77.12 77.12 19.4K
12:05 77.12 77.12 77.12 77.12 0.4K
12:06 77.12 77.12 77.12 77.12 0.2K
12:07 77.12 77.28 77.12 77.28 6.6K
12:08 77.26 77.29 77.26 77.29 23.5K
12:09 77.29 77.29 77.28 77.28 2.0K
12:10 77.28 77.28 77.28 77.28 24.4K
12:11 77.28 77.28 77.28 77.28 0.0K
12:12 77.28 77.28 77.28 77.28 0.0K
12:13 77.28 77.34 77.28 77.34 11.0K
12:14 77.34 77.34 77.34 77.34 0.0K
12:15 77.34 77.34 77.34 77.34 15.8K
12:16 77.34 77.35 77.34 77.35 8.3K
12:17 77.35 77.35 77.35 77.35 0.0K
12:18 77.35 77.36 77.35 77.36 0.5K
12:19 77.36 77.36 77.36 77.36 0.0K
12:20 77.36 77.36 77.36 77.36 0.0K
12:21 77.36 77.36 77.35 77.35 18.6K
12:22 77.35 77.45 77.35 77.45 0.0K
12:23 77.45 77.45 77.35 77.35 0.3K
12:24 77.35 77.36 77.35 77.36 0.2K
12:25 77.36 77.39 77.36 77.39 25.9K
12:26 77.36 77.46 77.36 77.46 26.2K
12:27 77.46 77.46 77.45 77.45 0.9K
12:28 77.46 77.46 77.33 77.45 506.1K
12:29 77.46 77.46 77.46 77.46 0.1K
12:30 77.46 77.46 77.46 77.46 0.0K
12:31 77.46 77.46 77.46 77.46 0.0K
12:32 77.46 77.61 77.46 77.61 3.5K
12:33 77.61 77.61 77.61 77.61 8.3K
12:34 77.61 77.61 77.59 77.59 1.0K
12:35 77.59 77.59 77.59 77.59 0.4K
12:36 77.57 77.57 77.57 77.57 10.0K
12:37 77.57 77.57 77.57 77.57 74.9K
12:38 77.57 77.57 77.49 77.49 35.2K
12:39 77.49 77.49 77.42 77.42 3.3K
12:40 77.42 77.42 77.39 77.39 2.5K
12:41 77.39 77.42 77.39 77.42 8.3K
12:42 77.39 77.39 77.39 77.39 63.3K
12:43 77.41 77.41 77.41 77.41 0.0K
12:44 77.41 77.41 77.41 77.41 1.1K
12:45 77.41 77.41 77.41 77.41 0.9K
12:46 77.41 77.41 77.41 77.41 0.0K
12:47 77.41 77.41 77.41 77.41 0.1K
12:48 77.41 77.41 77.41 77.41 0.0K
12:49 77.41 77.41 77.39 77.39 5.5K
12:50 77.39 77.39 77.39 77.39 0.0K
12:51 77.39 77.53 77.39 77.53 50.1K
12:52 77.53 77.53 77.53 77.53 137.1K
12:53 77.53 77.53 77.53 77.53 0.0K
12:54 77.53 77.53 77.53 77.53 0.0K
12:55 77.53 77.53 77.49 77.49 25.1K
12:56 77.49 77.49 77.49 77.49 0.0K
12:57 77.49 77.49 77.49 77.49 2.6K
12:58 77.49 77.49 77.49 77.49 0.0K
12:59 77.47 77.47 77.47 77.47 1.6K
13:00 77.47 77.47 77.46 77.46 0.7K
13:01 77.46 77.46 77.46 77.46 17.9K
13:02 77.46 77.48 77.46 77.48 0.6K
13:03 77.48 77.48 77.48 77.48 0.0K
13:04 77.48 77.48 77.48 77.48 1.9K
13:05 77.48 77.51 77.48 77.50 33.3K
13:06 77.50 77.50 77.50 77.50 0.0K
13:07 77.50 77.50 77.50 77.50 8.5K
13:08 77.50 77.61 77.50 77.61 10.2K
13:09 77.61 77.61 77.52 77.52 0.2K
13:10 77.52 77.55 77.52 77.55 240.2K
13:11 77.55 77.57 77.55 77.57 82.1K
13:12 77.57 77.60 77.57 77.60 1.6K
13:13 77.58 77.62 77.58 77.62 5.1K
13:14 77.62 77.62 77.62 77.62 0.6K
13:15 77.62 77.62 77.62 77.62 0.1K
13:16 77.60 77.60 77.60 77.60 5.9K
13:17 77.45 77.48 77.45 77.48 10.7K
13:18 77.48 77.48 77.48 77.48 90.0K
13:19 77.48 77.48 77.48 77.48 0.0K
13:20 77.48 77.50 77.48 77.50 25.0K
13:21 77.48 77.48 77.38 77.38 3.4K
13:22 77.37 77.37 77.37 77.37 15.0K
13:23 77.37 77.37 77.37 77.37 0.0K
13:24 77.37 77.37 77.26 77.26 4.1K
13:25 77.26 77.26 77.26 77.26 8.1K
13:26 77.26 77.26 77.26 77.26 0.0K
13:27 77.26 77.26 77.26 77.26 0.0K
13:28 77.26 77.26 77.25 77.25 1.5K
13:29 77.25 77.31 77.25 77.31 11.0K
13:30 77.31 77.31 77.31 77.31 0.0K
13:31 77.31 77.31 77.31 77.31 66.8K
13:32 77.31 77.31 77.31 77.31 0.0K
13:33 77.25 77.30 77.25 77.30 54.3K
13:34 77.30 77.30 77.30 77.30 0.2K
13:35 77.25 77.25 77.24 77.24 1.5K
13:36 77.29 77.29 77.28 77.29 111.1K
13:37 77.29 77.29 77.29 77.29 0.0K
13:38 77.29 77.29 77.29 77.29 5.1K
13:39 77.29 77.29 77.26 77.26 70.0K
13:40 77.26 77.31 77.26 77.29 2.4K
13:41 77.29 77.29 77.29 77.29 0.0K
13:42 77.29 77.29 77.29 77.29 0.0K
13:43 77.30 77.30 77.30 77.30 14.9K
13:44 77.30 77.38 77.30 77.38 0.8K
13:45 77.35 77.35 77.34 77.34 1.5K
13:46 77.34 77.34 77.34 77.34 0.0K
13:47 77.34 77.34 77.34 77.34 0.0K
13:48 77.34 77.34 77.34 77.34 0.0K
13:49 77.34 77.43 77.34 77.43 0.1K
13:50 77.43 77.43 77.43 77.43 0.0K
13:51 77.43 77.43 77.43 77.43 0.0K
13:52 77.43 77.43 77.43 77.43 0.8K
13:53 77.43 77.43 77.40 77.40 0.7K
13:54 77.40 77.40 77.40 77.40 0.0K
13:55 77.40 77.40 77.40 77.40 0.0K
13:56 77.40 77.40 77.40 77.40 0.0K
13:57 77.40 77.40 77.40 77.40 0.0K
13:58 77.40 77.40 77.40 77.40 0.0K
13:59 77.40 77.40 77.40 77.40 0.0K
14:00 77.40 77.47 77.40 77.47 1.9K
14:01 77.47 77.47 77.47 77.47 0.0K
14:02 77.47 77.47 77.46 77.46 0.4K
14:03 77.46 77.46 77.46 77.46 0.0K
14:04 77.46 77.50 77.46 77.50 0.6K
14:05 77.50 77.50 77.50 77.50 2.8K
14:06 77.50 77.61 77.50 77.61 2.0K
14:07 77.61 77.62 77.61 77.62 57.7K
14:08 77.62 77.62 77.62 77.62 30.7K
14:09 77.62 77.62 77.61 77.61 5.0K
14:10 77.61 77.61 77.61 77.61 0.0K
14:11 77.60 77.60 77.60 77.60 150.0K
14:12 77.56 77.56 77.47 77.47 10.4K
14:13 77.47 77.56 77.44 77.44 9.5K
14:14 77.44 77.44 77.41 77.41 3.3K
14:15 77.44 77.44 77.44 77.44 29.5K
14:16 77.46 77.46 77.41 77.41 2.0K
14:17 77.41 77.46 77.41 77.46 2.3K
14:18 77.46 77.46 77.46 77.46 10.3K
14:19 77.46 77.46 77.46 77.46 0.0K
14:20 77.46 77.46 77.46 77.46 0.0K
14:21 77.43 77.43 77.43 77.43 0.3K
14:22 77.43 77.43 77.43 77.43 25.0K
14:23 77.43 77.46 77.43 77.46 11.2K
14:24 77.46 77.46 77.46 77.46 0.0K
14:25 77.46 77.46 77.46 77.46 44.5K
14:26 77.46 77.46 77.46 77.46 7.6K
14:27 77.46 77.46 77.46 77.46 2.4K
14:28 77.46 77.46 77.46 77.46 7.3K
14:29 77.42 77.42 77.42 77.42 0.2K
14:30 77.53 77.53 77.40 77.40 8.4K
14:31 77.40 77.52 77.40 77.52 0.2K
14:32 77.52 77.57 77.52 77.53 0.9K
14:33 77.53 77.53 77.53 77.53 0.0K
14:34 77.53 77.53 77.53 77.53 0.0K
14:35 77.53 77.53 77.49 77.49 1.7K
14:36 77.49 77.49 77.49 77.49 0.0K
14:37 77.49 77.49 77.49 77.49 0.0K
14:38 77.49 77.49 77.49 77.49 0.0K
14:39 77.49 77.49 77.49 77.49 0.0K
14:40 77.49 77.49 77.37 77.37 240.2K
14:41 77.37 77.37 77.37 77.37 0.2K
14:42 77.37 77.37 77.37 77.37 0.3K
14:43 77.37 77.38 77.37 77.38 14.2K
14:44 77.38 77.38 77.38 77.38 60.1K
14:45 77.38 77.42 77.38 77.42 3.2K
14:46 77.37 77.40 77.37 77.40 0.4K
14:47 77.40 77.40 77.40 77.40 0.0K
14:48 77.40 77.40 77.32 77.32 3.6K
14:49 77.32 77.50 77.32 77.50 5.2K
14:50 77.50 77.50 77.50 77.50 0.0K
14:51 77.50 77.50 77.50 77.50 1.0K
14:52 77.50 77.50 77.50 77.50 99.9K
14:53 77.50 77.50 77.50 77.50 7.4K
14:54 77.50 77.50 77.50 77.50 17.9K
14:55 77.50 77.50 77.50 77.50 7.8K
14:56 77.50 77.50 77.46 77.46 1.2K
14:57 77.45 77.45 77.45 77.45 8.3K
14:58 77.45 77.56 77.45 77.56 2.4K
14:59 77.45 77.58 77.45 77.58 11.1K
15:00 77.58 77.58 77.58 77.58 1.0K
15:01 77.58 77.58 77.58 77.58 0.0K
15:02 77.58 77.58 77.58 77.58 0.0K
15:03 77.58 77.58 77.58 77.58 0.0K
15:04 77.58 77.58 77.58 77.58 0.0K
15:05 77.63 77.63 77.63 77.63 0.1K
15:06 77.63 77.63 77.57 77.57 2.5K
15:07 77.57 77.60 77.57 77.60 12.1K
15:08 77.63 77.63 77.52 77.55 70.5K
15:09 77.69 77.69 77.69 77.69 17.6K
15:10 77.63 77.63 77.63 77.63 38.3K
15:11 77.63 77.63 77.63 77.63 0.0K
15:12 77.63 77.63 77.54 77.54 50.4K
15:13 77.54 77.54 77.54 77.54 0.0K
15:14 77.54 77.54 77.54 77.54 19.4K
15:15 77.53 77.53 77.53 77.53 0.0K
15:16 77.53 77.53 77.53 77.53 0.3K
15:17 77.53 77.53 77.53 77.53 31.8K
15:18 77.53 77.63 77.53 77.63 92.2K
15:19 77.63 77.63 77.63 77.63 3.7K
15:20 77.66 77.66 77.66 77.66 0.4K
15:21 77.66 77.66 77.57 77.57 6.5K
15:22 77.57 77.57 77.57 77.57 0.0K
15:23 77.57 77.57 77.57 77.57 0.0K
15:24 77.57 77.57 77.57 77.57 0.0K
15:25 77.57 77.60 77.57 77.60 25.1K
15:26 77.60 77.60 77.60 77.60 0.0K
15:27 77.60 77.75 77.60 77.75 28.1K
15:28 77.75 77.77 77.75 77.77 0.0K
15:29 77.77 77.77 77.62 77.62 2.5K
15:30 77.62 77.62 77.62 77.62 0.0K
15:31 77.62 77.62 77.62 77.62 0.2K
15:32 77.62 77.62 77.62 77.62 0.3K
15:33 77.62 77.62 77.51 77.51 9.3K
15:34 77.51 77.53 77.51 77.53 0.9K
15:35 77.53 77.53 77.53 77.53 0.0K
15:36 77.53 77.58 77.44 77.58 55.4K
15:37 77.54 77.54 77.54 77.54 19.4K
15:38 77.54 77.54 77.49 77.49 20.7K
15:39 77.48 77.48 77.48 77.48 0.0K
15:40 77.48 77.49 77.48 77.49 5.0K
15:41 77.49 77.49 77.49 77.49 3.2K
15:42 77.48 77.48 77.40 77.40 30.1K
15:43 77.42 77.42 77.41 77.41 0.9K
15:44 77.41 77.41 77.41 77.41 190.0K
15:45 77.41 77.41 77.41 77.41 3.6K
15:46 77.41 77.41 77.41 77.41 0.5K
15:47 77.41 77.41 77.41 77.41 3.5K
15:48 77.41 77.43 77.41 77.43 3.0K
15:49 77.43 77.43 77.25 77.25 33.8K
15:50 77.24 77.24 77.24 77.24 20.0K
15:51 77.24 77.32 77.23 77.32 2.9K
15:52 77.32 77.32 77.32 77.32 3.7K
15:53 77.32 77.32 77.32 77.32 7.6K
15:54 77.29 77.29 77.29 77.29 12.4K
15:55 77.29 77.29 77.29 77.29 0.0K
15:56 77.28 77.28 77.19 77.19 61.7K
15:57 77.19 77.34 77.19 77.34 10.0K
15:58 77.34 77.34 77.34 77.34 2.4K
15:59 77.34 77.45 77.34 77.45 0.9K
16:00 77.45 77.45 77.45 77.45 0.1K
16:01 77.45 77.45 77.45 77.45 0.0K
16:02 77.45 77.45 77.45 77.45 0.0K
16:03 77.45 77.45 77.45 77.45 0.2K
16:04 77.45 77.45 77.44 77.44 2.3K
16:05 77.44 77.47 77.44 77.44 20.7K
16:06 77.44 77.52 77.44 77.52 3.4K
16:07 77.52 77.52 77.50 77.50 22.3K
16:08 77.42 77.42 77.42 77.42 176.6K
16:09 77.42 77.42 77.42 77.42 149.1K
16:10 77.41 77.41 77.32 77.32 23.8K
16:11 77.32 77.32 77.32 77.32 0.1K
16:12 77.32 77.32 77.32 77.32 41.7K
16:13 77.32 77.32 77.32 77.32 22.8K
16:14 77.32 77.32 77.32 77.32 0.0K
16:15 77.32 77.32 77.32 77.32 0.0K
16:16 77.31 77.31 77.30 77.31 172.0K
16:17 77.37 77.37 77.19 77.19 3.3K
16:18 77.19 77.19 77.14 77.14 0.2K
16:19 77.10 77.10 77.05 77.05 6.2K
16:20 76.92 76.92 76.92 76.92 0.0K
16:21 76.92 76.92 76.92 76.92 0.0K
16:22 76.92 76.92 76.92 76.92 0.0K
16:23 76.92 76.92 76.92 76.92 0.0K
16:24 76.92 76.92 76.92 76.92 0.0K
16:25 76.92 77.11 76.92 77.11 136.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles