Oslo Axess All Share GI (OAAX)

OAAX
🏛️ Noruega →
85.93
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 77.45 77.45 77.20 77.20 422.6K
09:01 77.20 77.20 77.19 77.19 582.3K
09:02 77.19 77.21 77.19 77.20 204.3K
09:03 77.20 77.37 77.20 77.37 236.0K
09:04 77.47 77.47 77.40 77.42 58.9K
09:05 77.42 77.46 77.27 77.27 127.2K
09:06 77.28 77.29 77.26 77.29 40.4K
09:07 77.45 77.49 77.45 77.49 161.6K
09:08 77.46 77.46 77.35 77.39 300.0K
09:09 77.36 77.59 77.34 77.59 165.0K
09:10 77.59 77.72 77.59 77.72 164.8K
09:11 77.60 77.71 77.52 77.71 73.1K
09:12 77.64 77.64 77.39 77.39 21.4K
09:13 77.39 77.41 77.39 77.39 37.4K
09:14 77.40 77.40 77.40 77.40 59.0K
09:15 77.40 77.40 77.33 77.36 128.5K
09:16 77.33 77.36 77.33 77.34 53.3K
09:17 77.34 77.36 77.34 77.36 44.4K
09:18 77.36 77.36 77.36 77.36 0.0K
09:19 77.36 77.38 77.36 77.37 106.4K
09:20 77.32 77.32 77.30 77.30 2.5K
09:21 77.30 77.33 77.30 77.33 84.1K
09:22 77.33 77.36 77.33 77.36 110.4K
09:23 77.36 77.55 77.36 77.55 26.9K
09:24 77.53 77.53 77.50 77.50 16.7K
09:25 77.46 77.50 77.46 77.50 46.9K
09:26 77.50 77.50 77.50 77.50 0.4K
09:27 77.50 77.50 77.39 77.42 40.8K
09:28 77.42 77.44 77.42 77.44 2.6K
09:29 77.39 77.48 77.39 77.48 39.6K
09:30 77.48 77.49 77.48 77.49 50.2K
09:31 77.49 77.49 77.48 77.48 10.3K
09:32 77.48 77.48 77.45 77.45 70.0K
09:33 77.45 77.49 77.44 77.44 15.8K
09:34 77.45 77.45 77.44 77.44 26.7K
09:35 77.44 77.44 77.44 77.44 0.0K
09:36 77.45 77.48 77.45 77.48 199.8K
09:37 77.48 77.48 77.46 77.46 106.2K
09:38 77.21 77.21 77.19 77.19 60.2K
09:39 77.19 77.19 77.15 77.15 18.9K
09:40 77.15 77.15 77.14 77.14 35.0K
09:41 77.14 77.14 77.13 77.13 24.6K
09:42 77.12 77.12 76.83 76.83 48.5K
09:43 76.82 76.82 76.81 76.82 16.8K
09:44 76.82 76.82 76.82 76.82 11.8K
09:45 76.82 76.83 76.75 76.75 123.6K
09:46 76.81 76.82 76.81 76.82 102.1K
09:47 76.78 76.81 76.78 76.78 78.1K
09:48 76.78 76.78 76.78 76.78 85.1K
09:49 76.78 76.81 76.78 76.81 34.6K
09:50 76.81 76.82 76.81 76.82 0.0K
09:51 76.82 76.82 76.80 76.80 18.7K
09:52 76.80 76.81 76.80 76.81 5.1K
09:53 76.78 76.81 76.78 76.81 9.5K
09:54 76.80 76.80 76.77 76.77 17.5K
09:55 76.77 76.77 76.76 76.76 13.3K
09:56 76.69 76.69 76.59 76.59 29.5K
09:57 76.59 76.59 76.49 76.49 20.0K
09:58 76.47 76.50 76.47 76.47 118.8K
09:59 76.46 76.50 76.46 76.50 2.8K
10:00 76.54 76.64 76.54 76.64 46.0K
10:01 76.64 76.65 76.61 76.61 36.9K
10:02 76.61 76.65 76.61 76.65 39.7K
10:03 76.65 76.65 76.65 76.65 8.2K
10:04 76.65 76.65 76.65 76.65 12.8K
10:05 76.64 76.65 76.64 76.65 35.9K
10:06 76.65 76.66 76.65 76.66 41.1K
10:07 76.67 76.67 76.56 76.56 112.6K
10:08 76.56 76.56 76.56 76.56 0.3K
10:09 76.56 76.56 76.56 76.56 25.1K
10:10 76.66 76.66 76.66 76.66 30.0K
10:11 76.64 76.67 76.64 76.67 37.0K
10:12 76.67 76.73 76.67 76.73 0.8K
10:13 76.69 76.69 76.68 76.68 90.4K
10:14 76.63 76.68 76.63 76.68 91.4K
10:15 76.68 76.68 76.68 76.68 0.0K
10:16 76.68 76.68 76.68 76.68 0.0K
10:17 76.68 76.68 76.66 76.66 0.1K
10:18 76.66 76.69 76.66 76.69 0.1K
10:19 76.69 76.76 76.69 76.76 5.0K
10:20 76.78 76.79 76.78 76.79 14.1K
10:21 76.79 76.79 76.73 76.73 200.0K
10:22 76.73 76.76 76.73 76.76 10.6K
10:23 76.76 76.77 76.76 76.77 59.6K
10:24 76.77 76.77 76.77 76.77 14.3K
10:25 76.78 76.78 76.78 76.78 19.0K
10:26 76.78 76.78 76.68 76.68 109.0K
10:27 76.63 76.63 76.63 76.63 15.5K
10:28 76.63 76.63 76.58 76.58 75.0K
10:29 76.58 76.58 76.57 76.57 0.5K
10:30 76.58 76.66 76.57 76.66 49.5K
10:31 76.65 76.65 76.59 76.59 490.4K
10:32 76.62 76.77 76.62 76.77 80.3K
10:33 76.77 76.77 76.72 76.72 25.1K
10:34 76.74 76.74 76.72 76.72 348.8K
10:35 76.72 76.72 76.69 76.72 24.7K
10:36 76.72 76.72 76.65 76.66 119.3K
10:37 76.65 76.65 76.65 76.65 69.0K
10:38 76.65 76.67 76.65 76.67 46.4K
10:39 76.67 76.67 76.67 76.67 15.5K
10:40 76.68 76.73 76.68 76.73 50.3K
10:41 76.73 76.76 76.73 76.76 24.8K
10:42 76.76 76.76 76.74 76.74 5.6K
10:43 76.77 76.77 76.77 76.77 110.5K
10:44 76.77 76.79 76.77 76.79 25.5K
10:45 76.79 76.79 76.79 76.79 16.2K
10:46 76.79 76.79 76.79 76.79 0.0K
10:47 76.79 76.79 76.79 76.79 0.0K
10:48 76.79 76.79 76.78 76.78 1.9K
10:49 76.78 76.78 76.76 76.76 15.8K
10:50 76.76 76.76 76.76 76.76 23.5K
10:51 76.76 76.79 76.76 76.79 71.5K
10:52 76.79 76.79 76.79 76.79 2.2K
10:53 76.79 76.79 76.76 76.76 5.9K
10:54 76.76 76.78 76.76 76.78 3.5K
10:55 76.78 76.78 76.76 76.76 0.9K
10:56 76.76 76.77 76.76 76.77 4.2K
10:57 76.77 76.77 76.77 76.77 0.2K
10:58 76.77 76.79 76.77 76.79 2.2K
10:59 76.79 76.79 76.74 76.74 0.3K
11:00 76.74 76.74 76.74 76.74 0.0K
11:01 76.74 76.74 76.74 76.74 8.0K
11:02 76.74 76.74 76.59 76.59 2.5K
11:03 76.59 76.61 76.59 76.61 4.6K
11:04 76.61 76.63 76.61 76.63 0.4K
11:05 76.71 76.71 76.69 76.69 46.8K
11:06 76.69 76.69 76.67 76.67 45.5K
11:07 76.67 76.67 76.60 76.62 24.3K
11:08 76.62 76.62 76.62 76.62 0.0K
11:09 76.62 76.62 76.62 76.62 0.0K
11:10 76.62 76.62 76.62 76.62 1.0K
11:11 76.62 76.76 76.62 76.75 13.7K
11:12 76.75 76.75 76.75 76.75 1.2K
11:13 76.75 76.75 76.75 76.75 0.0K
11:14 76.75 76.75 76.75 76.75 30.0K
11:15 76.75 76.77 76.75 76.77 33.7K
11:16 76.77 76.77 76.77 76.77 0.0K
11:17 76.77 76.77 76.70 76.70 174.2K
11:18 76.70 76.70 76.69 76.69 1.0K
11:19 76.74 76.74 76.74 76.74 13.8K
11:20 76.72 76.72 76.72 76.72 2.6K
11:21 76.57 76.57 76.57 76.57 0.2K
11:22 76.59 76.59 76.59 76.59 4.9K
11:23 76.59 76.59 76.59 76.59 33.0K
11:24 76.59 76.59 76.56 76.56 5.0K
11:25 76.57 76.60 76.57 76.60 121.2K
11:26 76.57 76.60 76.57 76.60 38.9K
11:27 76.58 76.58 76.58 76.58 23.4K
11:28 76.58 76.58 76.56 76.56 11.3K
11:29 76.57 76.57 76.48 76.48 126.4K
11:30 76.48 76.48 76.48 76.48 14.1K
11:31 76.46 76.48 76.46 76.48 257.8K
11:32 76.48 76.48 76.47 76.47 96.6K
11:33 76.47 76.47 76.42 76.43 232.3K
11:34 76.42 76.42 76.42 76.42 0.0K
11:35 76.42 76.42 76.42 76.42 12.7K
11:36 76.44 76.44 76.44 76.44 21.3K
11:37 76.45 76.45 76.45 76.45 10.0K
11:38 76.45 76.45 76.45 76.45 11.9K
11:39 76.45 76.45 76.45 76.45 65.9K
11:40 76.42 76.42 76.42 76.42 50.0K
11:41 76.42 76.45 76.42 76.45 1.5K
11:42 76.35 76.35 76.35 76.35 0.1K
11:43 76.35 76.35 76.32 76.32 13.3K
11:44 76.32 76.32 76.32 76.32 2.2K
11:45 76.32 76.36 76.31 76.36 32.0K
11:46 76.36 76.37 76.36 76.36 16.1K
11:47 76.36 76.36 76.28 76.28 26.4K
11:48 76.29 76.29 76.28 76.28 8.4K
11:49 76.34 76.34 76.34 76.34 1.9K
11:50 76.34 76.34 76.34 76.34 16.2K
11:51 76.34 76.34 76.32 76.32 3.5K
11:52 76.32 76.34 76.32 76.34 110.7K
11:53 76.34 76.37 76.34 76.37 16.0K
11:54 76.37 76.37 76.37 76.37 0.4K
11:55 76.35 76.37 76.35 76.37 54.7K
11:56 76.37 76.37 76.34 76.34 29.5K
11:57 76.34 76.42 76.34 76.42 1.0K
11:58 76.42 76.42 76.42 76.42 17.9K
11:59 76.42 76.42 76.42 76.42 3.5K
12:00 76.43 76.43 76.43 76.43 26.8K
12:01 76.41 76.41 76.41 76.41 21.1K
12:02 76.41 76.43 76.41 76.43 6.6K
12:03 76.43 76.45 76.43 76.45 22.2K
12:04 76.45 76.45 76.42 76.42 101.5K
12:05 76.42 76.44 76.42 76.44 2.5K
12:06 76.44 76.44 76.44 76.44 72.2K
12:07 76.44 76.45 76.44 76.45 136.6K
12:08 76.45 76.47 76.45 76.47 49.5K
12:09 76.46 76.46 76.45 76.45 29.7K
12:10 76.45 76.46 76.45 76.46 6.6K
12:11 76.46 76.46 76.46 76.46 0.0K
12:12 76.46 76.47 76.46 76.47 0.0K
12:13 76.51 76.57 76.51 76.57 50.0K
12:14 76.57 76.57 76.50 76.50 15.5K
12:15 76.50 76.54 76.50 76.54 86.8K
12:16 76.54 76.54 76.50 76.50 4.9K
12:17 76.51 76.54 76.51 76.54 4.0K
12:18 76.54 76.54 76.54 76.54 0.0K
12:19 76.56 76.58 76.52 76.52 171.1K
12:20 76.52 76.52 76.49 76.49 52.3K
12:21 76.49 76.49 76.46 76.46 14.4K
12:22 76.46 76.46 76.46 76.46 29.0K
12:23 76.46 76.46 76.44 76.44 20.0K
12:24 76.44 76.44 76.44 76.44 0.0K
12:25 76.44 76.44 76.42 76.42 5.2K
12:26 76.42 76.42 76.42 76.42 2.5K
12:27 76.44 76.44 76.44 76.44 30.3K
12:28 76.44 76.45 76.44 76.45 32.2K
12:29 76.45 76.45 76.45 76.45 0.0K
12:30 76.45 76.45 76.45 76.45 0.0K
12:31 76.45 76.50 76.45 76.46 33.3K
12:32 76.55 76.55 76.55 76.55 29.0K
12:33 76.55 76.60 76.55 76.60 42.4K
12:34 76.60 76.60 76.55 76.55 16.2K
12:35 76.55 76.63 76.55 76.63 12.1K
12:36 76.59 76.59 76.59 76.59 25.0K
12:37 76.62 76.62 76.62 76.62 0.0K
12:38 76.62 76.62 76.62 76.62 0.0K
12:39 76.62 76.62 76.62 76.62 0.0K
12:40 76.62 76.62 76.62 76.62 0.1K
12:41 76.62 76.62 76.62 76.62 0.0K
12:42 76.62 76.62 76.52 76.52 0.5K
12:43 76.52 76.52 76.52 76.52 0.0K
12:44 76.52 76.52 76.52 76.52 3.5K
12:45 76.52 76.52 76.49 76.49 2.5K
12:46 76.49 76.49 76.49 76.49 0.8K
12:47 76.49 76.50 76.47 76.50 0.0K
12:48 76.50 76.54 76.50 76.54 0.0K
12:49 76.54 76.58 76.54 76.58 27.0K
12:50 76.58 76.58 76.58 76.58 5.5K
12:51 76.58 76.58 76.58 76.58 0.0K
12:52 76.58 76.65 76.58 76.65 14.0K
12:53 76.65 76.65 76.65 76.65 4.1K
12:54 76.65 76.75 76.65 76.75 0.0K
12:55 76.75 76.75 76.75 76.75 0.0K
12:56 76.75 76.78 76.75 76.78 2.8K
12:57 76.78 76.78 76.78 76.78 0.0K
12:58 76.78 76.78 76.78 76.78 0.0K
12:59 76.78 76.78 76.78 76.78 10.0K
13:00 76.78 76.78 76.78 76.78 0.0K
13:01 76.78 76.78 76.75 76.75 0.0K
13:02 76.75 76.75 76.68 76.68 12.0K
13:03 76.68 76.68 76.68 76.68 0.0K
13:04 76.65 76.65 76.65 76.65 15.0K
13:05 76.65 76.65 76.65 76.65 0.0K
13:06 76.65 76.65 76.65 76.65 56.0K
13:07 76.65 76.66 76.65 76.66 17.2K
13:08 76.65 76.65 76.65 76.65 20.0K
13:09 76.65 76.70 76.65 76.70 2.5K
13:10 76.70 76.70 76.70 76.70 0.8K
13:11 76.70 76.70 76.70 76.70 0.0K
13:12 76.72 76.72 76.72 76.72 11.2K
13:13 76.72 76.72 76.72 76.72 1.6K
13:14 76.77 76.77 76.72 76.72 72.5K
13:15 76.65 76.69 76.65 76.69 8.5K
13:16 76.78 76.78 76.77 76.77 21.7K
13:17 76.78 76.85 76.78 76.85 13.9K
13:18 76.85 76.97 76.85 76.97 47.5K
13:19 76.97 76.97 76.97 76.97 32.6K
13:20 76.97 76.97 76.97 76.97 40.8K
13:21 76.97 76.97 76.97 76.97 0.4K
13:22 77.02 77.02 77.02 77.02 14.6K
13:23 77.02 77.02 77.02 77.02 0.0K
13:24 77.02 77.02 77.02 77.02 31.4K
13:25 77.00 77.02 76.99 77.02 106.3K
13:26 77.04 77.07 77.04 77.07 21.4K
13:27 77.07 77.07 77.07 77.07 0.0K
13:28 77.07 77.07 77.06 77.06 13.0K
13:29 77.06 77.08 77.06 77.06 18.2K
13:30 77.06 77.07 77.06 77.07 0.7K
13:31 77.07 77.07 77.07 77.07 81.5K
13:32 77.07 77.07 77.04 77.04 30.0K
13:33 77.05 77.05 77.00 77.01 21.2K
13:34 77.01 77.01 77.00 77.00 6.5K
13:35 77.00 77.00 77.00 77.00 0.0K
13:36 77.00 77.00 77.00 77.00 0.2K
13:37 77.00 77.06 77.00 77.06 17.5K
13:38 77.06 77.06 77.03 77.03 39.5K
13:39 77.03 77.04 77.03 77.04 2.5K
13:40 77.04 77.04 77.04 77.04 0.0K
13:41 77.04 77.04 77.04 77.04 0.0K
13:42 77.04 77.04 77.04 77.04 34.6K
13:43 77.04 77.04 77.04 77.04 0.0K
13:44 77.04 77.04 76.99 76.99 297.0K
13:45 76.99 77.01 76.99 77.01 13.0K
13:46 77.01 77.01 77.01 77.01 65.0K
13:47 77.01 77.01 77.01 77.01 7.3K
13:48 77.01 77.01 77.01 77.01 4.2K
13:49 77.01 77.01 77.01 77.01 8.7K
13:50 77.01 77.01 77.01 77.01 2.0K
13:51 77.01 77.01 77.01 77.01 0.2K
13:52 77.00 77.00 76.96 76.96 32.4K
13:53 76.96 76.96 76.96 76.96 0.0K
13:54 76.96 76.96 76.89 76.89 0.4K
13:55 76.89 76.98 76.89 76.98 313.9K
13:56 76.98 76.98 76.98 76.98 0.8K
13:57 76.98 76.98 76.98 76.98 0.0K
13:58 76.98 77.00 76.98 77.00 17.9K
13:59 77.00 77.00 76.87 76.87 216.0K
14:00 76.76 76.76 76.76 76.76 7.2K
14:01 76.76 76.81 76.76 76.81 3.7K
14:02 76.81 76.81 76.81 76.81 0.0K
14:03 76.81 76.81 76.81 76.81 0.0K
14:04 76.71 76.71 76.71 76.71 0.2K
14:05 76.71 76.72 76.71 76.72 10.0K
14:06 76.72 76.72 76.72 76.72 0.0K
14:07 76.72 76.72 76.72 76.72 0.0K
14:08 76.72 76.72 76.72 76.72 0.0K
14:09 76.72 76.74 76.72 76.74 68.4K
14:10 76.74 76.74 76.74 76.74 0.3K
14:11 76.74 76.74 76.74 76.74 0.0K
14:12 76.74 76.74 76.74 76.74 0.0K
14:13 76.72 76.75 76.72 76.75 9.9K
14:14 76.75 76.82 76.75 76.82 25.1K
14:15 76.82 76.82 76.82 76.82 0.0K
14:16 76.82 76.82 76.82 76.82 0.1K
14:17 76.84 76.85 76.84 76.85 55.8K
14:18 76.85 76.85 76.81 76.81 8.1K
14:19 76.81 76.85 76.81 76.85 0.7K
14:20 76.85 76.85 76.82 76.82 1.0K
14:21 76.82 76.82 76.82 76.82 19.3K
14:22 76.83 76.83 76.83 76.83 9.1K
14:23 76.85 76.85 76.85 76.85 2.0K
14:24 76.85 76.85 76.79 76.79 2.0K
14:25 76.79 76.79 76.78 76.78 22.2K
14:26 76.78 76.78 76.78 76.78 0.0K
14:27 76.78 76.93 76.78 76.93 88.4K
14:28 76.93 77.00 76.93 76.97 22.4K
14:29 76.97 77.03 76.97 77.03 19.3K
14:30 77.03 77.08 77.03 77.08 0.0K
14:31 77.08 77.08 77.08 77.08 0.0K
14:32 77.08 77.08 77.03 77.03 28.1K
14:33 77.03 77.10 77.03 77.10 15.0K
14:34 77.10 77.11 77.10 77.11 2.3K
14:35 77.11 77.11 77.11 77.11 2.5K
14:36 77.15 77.19 77.15 77.19 4.1K
14:37 77.19 77.19 77.13 77.13 3.6K
14:38 77.13 77.13 77.13 77.13 0.0K
14:39 77.13 77.13 77.13 77.13 0.0K
14:40 77.23 77.23 77.23 77.23 0.0K
14:41 77.23 77.23 77.23 77.23 0.0K
14:42 77.23 77.23 77.23 77.23 1.9K
14:43 77.19 77.19 77.19 77.19 16.7K
14:44 77.19 77.19 77.19 77.19 2.0K
14:45 77.19 77.20 77.19 77.20 3.1K
14:46 77.20 77.20 77.10 77.10 0.2K
14:47 77.10 77.10 77.10 77.10 0.0K
14:48 77.10 77.10 77.10 77.10 0.0K
14:49 77.10 77.10 77.10 77.10 0.0K
14:50 77.10 77.15 77.10 77.15 6.4K
14:51 77.15 77.15 77.07 77.07 4.9K
14:52 77.07 77.07 77.07 77.07 0.0K
14:53 77.07 77.07 77.07 77.07 0.0K
14:54 77.12 77.22 77.12 77.22 7.0K
14:55 77.22 77.24 77.22 77.24 5.5K
14:56 77.24 77.25 77.24 77.25 17.6K
14:57 77.25 77.25 77.25 77.25 4.0K
14:58 77.25 77.25 77.25 77.25 0.0K
14:59 77.26 77.26 77.26 77.26 1.0K
15:00 77.26 77.26 77.26 77.26 0.0K
15:01 77.26 77.33 77.25 77.33 43.2K
15:02 77.36 77.40 77.36 77.40 0.8K
15:03 77.40 77.40 77.40 77.40 16.5K
15:04 77.40 77.40 77.40 77.40 49.4K
15:05 77.40 77.40 77.40 77.40 1.0K
15:06 77.40 77.40 77.40 77.40 0.1K
15:07 77.40 77.40 77.40 77.40 74.7K
15:08 77.38 77.38 77.33 77.33 4.1K
15:09 77.33 77.33 77.33 77.33 2.2K
15:10 77.33 77.33 77.33 77.33 2.4K
15:11 77.33 77.33 77.33 77.33 0.6K
15:12 77.26 77.27 77.26 77.27 58.5K
15:13 77.27 77.37 77.27 77.37 1.1K
15:14 77.37 77.37 77.35 77.35 119.3K
15:15 77.35 77.35 77.33 77.33 0.9K
15:16 77.33 77.33 77.33 77.33 0.1K
15:17 77.33 77.39 77.33 77.39 11.5K
15:18 77.39 77.39 77.38 77.38 83.4K
15:19 77.38 77.38 77.38 77.38 0.0K
15:20 77.38 77.38 77.38 77.38 0.0K
15:21 77.38 77.38 77.38 77.38 0.0K
15:22 77.38 77.39 77.38 77.39 0.3K
15:23 77.39 77.39 77.39 77.39 0.1K
15:24 77.39 77.39 77.39 77.39 0.4K
15:25 77.44 77.44 77.36 77.37 75.9K
15:26 77.37 77.37 77.33 77.33 4.1K
15:27 77.33 77.33 77.33 77.33 0.0K
15:28 77.46 77.46 77.45 77.45 20.9K
15:29 77.45 77.45 77.45 77.45 0.4K
15:30 77.45 77.45 77.40 77.40 1.6K
15:31 77.40 77.40 77.38 77.38 14.7K
15:32 77.38 77.38 77.37 77.37 6.1K
15:33 77.37 77.44 77.37 77.44 1.1K
15:34 77.44 77.53 77.44 77.53 1.0K
15:35 77.57 77.57 77.57 77.57 27.3K
15:36 77.59 77.59 77.58 77.58 5.5K
15:37 77.58 77.58 77.58 77.58 49.2K
15:38 77.59 77.61 77.59 77.61 133.9K
15:39 77.61 77.61 77.56 77.56 14.4K
15:40 77.56 77.56 77.56 77.56 0.0K
15:41 77.56 77.56 77.56 77.56 0.0K
15:42 77.56 77.56 77.56 77.56 0.0K
15:43 77.56 77.63 77.56 77.63 0.1K
15:44 77.63 77.63 77.57 77.57 45.1K
15:45 77.57 77.57 77.57 77.57 5.0K
15:46 77.57 77.58 77.57 77.58 30.1K
15:47 77.58 77.58 77.56 77.56 0.4K
15:48 77.56 77.58 77.56 77.58 0.1K
15:49 77.58 77.58 77.52 77.52 34.6K
15:50 77.52 77.52 77.52 77.52 1.0K
15:51 77.55 77.56 77.55 77.56 21.0K
15:52 77.56 77.56 77.56 77.56 32.4K
15:53 77.56 77.59 77.52 77.52 59.2K
15:54 77.49 77.49 77.49 77.49 8.0K
15:55 77.49 77.52 77.49 77.52 19.8K
15:56 77.54 77.54 77.51 77.51 76.7K
15:57 77.51 77.74 77.51 77.74 232.3K
15:58 77.79 77.88 77.79 77.85 283.0K
15:59 77.82 77.87 77.82 77.87 301.5K
16:00 77.86 77.86 77.71 77.71 2.5K
16:01 77.59 77.61 77.59 77.61 323.8K
16:02 77.61 77.61 77.61 77.61 6.8K
16:03 77.61 77.65 77.61 77.65 244.5K
16:04 77.65 77.71 77.65 77.70 6.2K
16:05 77.70 77.70 77.70 77.70 10.1K
16:06 77.70 77.70 77.69 77.69 63.7K
16:07 77.85 77.85 77.82 77.83 333.6K
16:08 77.79 77.83 77.77 77.77 167.1K
16:09 77.76 77.76 77.64 77.64 41.8K
16:10 77.52 77.76 77.52 77.76 104.5K
16:11 77.77 77.77 77.74 77.74 0.0K
16:12 77.74 77.80 77.74 77.80 0.0K
16:13 77.80 77.80 77.79 77.79 0.0K
16:14 77.79 77.81 77.78 77.78 0.0K
16:15 77.78 77.78 77.73 77.73 151.4K
16:16 77.68 77.82 77.68 77.82 12.1K
16:17 77.82 77.82 77.79 77.79 81.0K
16:18 77.83 77.83 77.82 77.82 5.3K
16:19 77.77 77.77 77.72 77.73 92.7K
16:20 77.73 77.73 77.73 77.73 155.1K
16:21 77.73 77.73 77.73 77.73 0.0K
16:22 77.73 77.73 77.73 77.73 0.0K
16:23 77.73 77.73 77.73 77.73 0.0K
16:24 77.73 77.73 77.73 77.73 0.0K
16:25 77.73 77.73 77.65 77.70 460.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles