84.96
Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 74.66 | 75.89 | 74.66 | 75.89 | 1,991.0K |
| 09:01 | 75.89 | 75.90 | 75.77 | 75.77 | 1,338.5K |
| 09:02 | 75.77 | 76.06 | 75.77 | 76.06 | 2,528.1K |
| 09:03 | 76.06 | 76.06 | 75.87 | 75.87 | 908.7K |
| 09:04 | 75.87 | 75.87 | 75.86 | 75.86 | 1,211.4K |
| 09:05 | 75.86 | 75.86 | 75.86 | 75.86 | 903.1K |
| 09:06 | 75.86 | 75.86 | 75.84 | 75.84 | 299.4K |
| 09:07 | 75.84 | 75.84 | 75.84 | 75.84 | 591.2K |
| 09:08 | 75.85 | 75.86 | 75.85 | 75.86 | 615.4K |
| 09:09 | 75.86 | 75.88 | 75.85 | 75.88 | 57.1K |
| 09:10 | 75.88 | 75.88 | 75.63 | 75.72 | 1,939.3K |
| 09:11 | 75.72 | 75.73 | 75.72 | 75.73 | 246.9K |
| 09:12 | 75.73 | 75.73 | 75.73 | 75.73 | 168.9K |
| 09:13 | 75.70 | 75.70 | 75.70 | 75.70 | 1,004.6K |
| 09:14 | 75.70 | 75.70 | 75.69 | 75.69 | 445.9K |
| 09:15 | 75.60 | 75.60 | 75.48 | 75.48 | 536.5K |
| 09:16 | 75.49 | 75.49 | 75.49 | 75.49 | 390.2K |
| 09:17 | 75.49 | 75.49 | 75.49 | 75.49 | 374.8K |
| 09:18 | 75.49 | 75.49 | 75.49 | 75.49 | 508.5K |
| 09:19 | 75.49 | 75.50 | 75.48 | 75.48 | 69.7K |
| 09:20 | 75.49 | 75.49 | 75.40 | 75.40 | 109.6K |
| 09:21 | 75.40 | 75.41 | 75.40 | 75.41 | 4.5K |
| 09:22 | 75.41 | 75.51 | 75.41 | 75.51 | 2.0K |
| 09:23 | 75.66 | 75.66 | 75.41 | 75.41 | 11.2K |
| 09:24 | 75.41 | 75.42 | 75.41 | 75.41 | 44.7K |
| 09:25 | 75.41 | 75.41 | 75.41 | 75.41 | 0.1K |
| 09:26 | 75.41 | 75.42 | 75.41 | 75.42 | 202.8K |
| 09:27 | 75.42 | 75.42 | 75.42 | 75.42 | 13.5K |
| 09:28 | 75.42 | 75.42 | 75.41 | 75.42 | 124.4K |
| 09:29 | 75.42 | 75.42 | 75.41 | 75.41 | 60.1K |
| 09:30 | 75.41 | 75.41 | 75.41 | 75.41 | 0.0K |
| 09:31 | 75.41 | 75.41 | 75.41 | 75.41 | 0.0K |
| 09:32 | 75.41 | 75.65 | 75.36 | 75.65 | 197.1K |
| 09:33 | 75.65 | 75.65 | 75.60 | 75.60 | 204.8K |
| 09:34 | 75.60 | 75.60 | 75.55 | 75.55 | 1,064.5K |
| 09:35 | 75.55 | 75.55 | 75.44 | 75.45 | 112.5K |
| 09:36 | 75.45 | 75.45 | 75.45 | 75.45 | 100.0K |
| 09:37 | 75.45 | 75.45 | 75.45 | 75.45 | 30.7K |
| 09:38 | 75.45 | 75.45 | 75.45 | 75.45 | 30.1K |
| 09:39 | 75.45 | 75.45 | 75.45 | 75.45 | 0.1K |
| 09:40 | 75.38 | 75.63 | 75.38 | 75.63 | 31.2K |
| 09:41 | 75.63 | 75.63 | 75.49 | 75.49 | 12.1K |
| 09:42 | 75.57 | 75.57 | 75.57 | 75.57 | 0.2K |
| 09:43 | 75.57 | 75.57 | 75.57 | 75.57 | 0.0K |
| 09:44 | 75.71 | 75.71 | 75.71 | 75.71 | 37.6K |
| 09:45 | 75.71 | 75.72 | 75.71 | 75.72 | 1,316.5K |
| 09:46 | 75.72 | 75.72 | 75.72 | 75.72 | 184.1K |
| 09:47 | 75.72 | 75.73 | 75.72 | 75.73 | 5.0K |
| 09:48 | 75.73 | 75.73 | 75.68 | 75.68 | 100.1K |
| 09:49 | 75.68 | 75.68 | 75.68 | 75.68 | 15.0K |
| 09:50 | 75.68 | 75.68 | 75.68 | 75.68 | 14.5K |
| 09:51 | 75.68 | 75.77 | 75.68 | 75.77 | 16.1K |
| 09:52 | 75.77 | 75.77 | 75.77 | 75.77 | 0.2K |
| 09:53 | 75.77 | 75.77 | 75.77 | 75.77 | 170.6K |
| 09:54 | 75.77 | 75.77 | 75.58 | 75.58 | 41.8K |
| 09:55 | 75.58 | 75.58 | 75.58 | 75.58 | 17.2K |
| 09:56 | 75.58 | 75.58 | 75.58 | 75.58 | 19.5K |
| 09:57 | 75.58 | 75.58 | 75.43 | 75.43 | 119.0K |
| 09:58 | 75.43 | 75.44 | 75.43 | 75.44 | 48.0K |
| 09:59 | 75.43 | 75.43 | 75.34 | 75.34 | 130.4K |
| 10:00 | 75.34 | 75.47 | 75.34 | 75.47 | 0.1K |
| 10:01 | 75.47 | 75.62 | 75.47 | 75.62 | 59.8K |
| 10:02 | 75.62 | 75.73 | 75.62 | 75.73 | 330.2K |
| 10:03 | 75.73 | 75.73 | 75.73 | 75.73 | 20.3K |
| 10:04 | 75.73 | 75.73 | 75.73 | 75.73 | 0.0K |
| 10:05 | 75.73 | 75.73 | 75.63 | 75.65 | 238.8K |
| 10:06 | 75.65 | 75.65 | 75.51 | 75.51 | 337.5K |
| 10:07 | 75.51 | 75.51 | 75.51 | 75.51 | 40.0K |
| 10:08 | 75.51 | 75.51 | 75.51 | 75.51 | 102.0K |
| 10:09 | 75.51 | 75.51 | 75.51 | 75.51 | 27.3K |
| 10:10 | 75.36 | 75.51 | 75.36 | 75.51 | 19.7K |
| 10:11 | 75.51 | 75.51 | 75.51 | 75.51 | 0.0K |
| 10:12 | 75.51 | 75.51 | 75.50 | 75.50 | 539.7K |
| 10:13 | 75.50 | 75.50 | 75.45 | 75.45 | 3.9K |
| 10:14 | 75.45 | 75.48 | 75.45 | 75.48 | 63.0K |
| 10:15 | 75.48 | 75.49 | 75.48 | 75.48 | 2.3K |
| 10:16 | 75.48 | 75.48 | 75.47 | 75.47 | 30.8K |
| 10:17 | 75.47 | 75.47 | 75.47 | 75.47 | 0.0K |
| 10:18 | 75.47 | 75.47 | 75.46 | 75.46 | 59.9K |
| 10:19 | 75.46 | 75.46 | 75.45 | 75.45 | 50.0K |
| 10:20 | 75.45 | 75.47 | 75.33 | 75.33 | 1.9K |
| 10:21 | 75.35 | 75.35 | 75.35 | 75.35 | 26.9K |
| 10:22 | 75.35 | 75.35 | 75.27 | 75.27 | 29.1K |
| 10:23 | 75.27 | 75.28 | 75.27 | 75.28 | 69.1K |
| 10:24 | 75.28 | 75.28 | 75.28 | 75.28 | 103.9K |
| 10:25 | 75.28 | 75.28 | 75.19 | 75.20 | 263.1K |
| 10:26 | 75.20 | 75.20 | 75.18 | 75.18 | 78.1K |
| 10:27 | 75.18 | 75.24 | 75.18 | 75.20 | 421.4K |
| 10:28 | 75.20 | 75.25 | 75.20 | 75.25 | 126.7K |
| 10:29 | 75.25 | 75.25 | 75.25 | 75.25 | 152.1K |
| 10:30 | 75.28 | 75.28 | 75.27 | 75.27 | 2.1K |
| 10:31 | 75.27 | 75.27 | 75.06 | 75.06 | 2.6K |
| 10:32 | 75.13 | 75.13 | 75.08 | 75.08 | 4.2K |
| 10:33 | 75.08 | 75.08 | 75.08 | 75.08 | 0.2K |
| 10:34 | 75.08 | 75.14 | 75.08 | 75.14 | 475.0K |
| 10:35 | 75.10 | 75.11 | 75.10 | 75.11 | 299.7K |
| 10:36 | 75.11 | 75.11 | 75.11 | 75.11 | 25.8K |
| 10:37 | 75.11 | 75.11 | 75.06 | 75.06 | 0.1K |
| 10:38 | 75.07 | 75.10 | 75.07 | 75.10 | 19.0K |
| 10:39 | 75.10 | 75.10 | 75.10 | 75.10 | 23.2K |
| 10:40 | 75.10 | 75.10 | 75.10 | 75.10 | 10.0K |
| 10:41 | 75.10 | 75.10 | 75.05 | 75.05 | 4.8K |
| 10:42 | 75.05 | 75.05 | 75.05 | 75.05 | 0.0K |
| 10:43 | 75.05 | 75.11 | 75.05 | 75.11 | 53.2K |
| 10:44 | 75.11 | 75.11 | 75.05 | 75.05 | 840.2K |
| 10:45 | 75.05 | 75.05 | 75.05 | 75.05 | 0.9K |
| 10:46 | 75.05 | 75.05 | 75.05 | 75.05 | 1,080.6K |
| 10:47 | 75.05 | 75.05 | 75.05 | 75.05 | 180.0K |
| 10:48 | 75.05 | 75.05 | 75.05 | 75.05 | 12.0K |
| 10:49 | 75.05 | 75.05 | 75.05 | 75.05 | 0.0K |
| 10:50 | 75.05 | 75.05 | 75.05 | 75.05 | 361.0K |
| 10:51 | 75.05 | 75.05 | 75.05 | 75.05 | 0.0K |
| 10:52 | 75.05 | 75.05 | 75.05 | 75.05 | 0.0K |
| 10:53 | 75.05 | 75.08 | 75.05 | 75.08 | 293.7K |
| 10:54 | 75.08 | 75.08 | 75.08 | 75.08 | 108.5K |
| 10:55 | 75.08 | 75.08 | 75.03 | 75.03 | 2.1K |
| 10:56 | 75.03 | 75.03 | 75.03 | 75.03 | 2.7K |
| 10:57 | 74.89 | 75.14 | 74.89 | 75.14 | 1.5K |
| 10:58 | 75.14 | 75.14 | 75.14 | 75.14 | 63.3K |
| 10:59 | 75.15 | 75.15 | 75.13 | 75.13 | 0.1K |
| 11:00 | 75.13 | 75.13 | 75.13 | 75.13 | 4.5K |
| 11:01 | 75.13 | 75.13 | 75.13 | 75.13 | 28.1K |
| 11:02 | 75.21 | 75.21 | 75.15 | 75.15 | 0.8K |
| 11:03 | 75.15 | 75.15 | 75.15 | 75.15 | 0.0K |
| 11:04 | 75.15 | 75.25 | 75.15 | 75.25 | 0.5K |
| 11:05 | 75.25 | 75.25 | 75.25 | 75.25 | 9.0K |
| 11:06 | 75.25 | 75.27 | 75.25 | 75.27 | 1.6K |
| 11:07 | 75.27 | 75.27 | 75.27 | 75.27 | 775.8K |
| 11:08 | 75.27 | 75.27 | 75.27 | 75.27 | 39.9K |
| 11:09 | 75.27 | 75.27 | 75.27 | 75.27 | 50.9K |
| 11:10 | 75.27 | 75.28 | 75.27 | 75.28 | 199.1K |
| 11:11 | 75.28 | 75.38 | 75.28 | 75.38 | 480.1K |
| 11:12 | 75.38 | 75.41 | 75.38 | 75.38 | 431.0K |
| 11:13 | 75.33 | 75.34 | 75.33 | 75.34 | 23.5K |
| 11:14 | 75.34 | 75.39 | 75.33 | 75.33 | 5.0K |
| 11:15 | 75.33 | 75.33 | 75.33 | 75.33 | 788.3K |
| 11:16 | 75.33 | 75.33 | 75.19 | 75.19 | 106.5K |
| 11:17 | 75.19 | 75.19 | 75.15 | 75.15 | 3.0K |
| 11:18 | 75.15 | 75.15 | 75.15 | 75.15 | 880.0K |
| 11:19 | 75.15 | 75.15 | 75.15 | 75.15 | 0.0K |
| 11:20 | 75.15 | 75.15 | 75.05 | 75.05 | 35.6K |
| 11:21 | 75.05 | 75.05 | 75.05 | 75.05 | 0.3K |
| 11:22 | 75.05 | 75.05 | 75.05 | 75.05 | 0.9K |
| 11:23 | 75.05 | 75.05 | 75.05 | 75.05 | 0.0K |
| 11:24 | 75.05 | 75.05 | 75.05 | 75.05 | 0.0K |
| 11:25 | 75.05 | 75.05 | 75.05 | 75.05 | 0.0K |
| 11:26 | 75.05 | 75.05 | 75.00 | 75.00 | 115.2K |
| 11:27 | 75.00 | 75.00 | 75.00 | 75.00 | 10.2K |
| 11:28 | 75.00 | 75.00 | 75.00 | 75.00 | 2.2K |
| 11:29 | 75.00 | 75.01 | 75.00 | 75.00 | 16.3K |
| 11:30 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 11:31 | 75.00 | 75.00 | 74.94 | 74.94 | 1.1K |
| 11:32 | 74.94 | 74.94 | 74.90 | 74.90 | 0.9K |
| 11:33 | 74.90 | 74.91 | 74.86 | 74.86 | 86.3K |
| 11:34 | 74.81 | 74.81 | 74.81 | 74.81 | 1.3K |
| 11:35 | 74.81 | 74.81 | 74.76 | 74.76 | 1.4K |
| 11:36 | 74.76 | 74.76 | 74.76 | 74.76 | 0.0K |
| 11:37 | 74.76 | 74.86 | 74.76 | 74.86 | 16.3K |
| 11:38 | 74.86 | 74.86 | 74.84 | 74.84 | 103.8K |
| 11:39 | 74.84 | 74.84 | 74.84 | 74.84 | 0.1K |
| 11:40 | 74.89 | 74.89 | 74.89 | 74.89 | 405.5K |
| 11:41 | 74.89 | 74.89 | 74.89 | 74.89 | 400.0K |
| 11:42 | 74.89 | 74.89 | 74.77 | 74.77 | 29.2K |
| 11:43 | 74.72 | 74.72 | 74.72 | 74.72 | 3.5K |
| 11:44 | 74.72 | 74.72 | 74.72 | 74.72 | 131.6K |
| 11:45 | 74.72 | 74.72 | 74.72 | 74.72 | 0.0K |
| 11:46 | 74.72 | 74.72 | 74.72 | 74.72 | 0.9K |
| 11:47 | 74.72 | 74.72 | 74.72 | 74.72 | 0.0K |
| 11:48 | 74.72 | 74.77 | 74.72 | 74.77 | 14.2K |
| 11:49 | 74.77 | 74.81 | 74.77 | 74.81 | 136.9K |
| 11:50 | 74.81 | 74.83 | 74.81 | 74.83 | 53.6K |
| 11:51 | 74.83 | 74.83 | 74.83 | 74.83 | 1.2K |
| 11:52 | 74.83 | 74.84 | 74.83 | 74.84 | 31.2K |
| 11:53 | 74.84 | 74.84 | 74.83 | 74.83 | 145.8K |
| 11:54 | 74.83 | 74.83 | 74.83 | 74.83 | 0.0K |
| 11:55 | 74.83 | 74.83 | 74.83 | 74.83 | 2.3K |
| 11:56 | 74.83 | 74.83 | 74.83 | 74.83 | 0.1K |
| 11:57 | 74.83 | 74.83 | 74.79 | 74.79 | 100.2K |
| 11:58 | 74.79 | 74.79 | 74.79 | 74.79 | 0.5K |
| 11:59 | 74.79 | 74.84 | 74.79 | 74.84 | 1.5K |
| 12:00 | 74.84 | 74.89 | 74.84 | 74.88 | 43.7K |
| 12:01 | 74.88 | 74.88 | 74.88 | 74.88 | 0.0K |
| 12:02 | 74.83 | 74.83 | 74.83 | 74.83 | 0.3K |
| 12:03 | 74.83 | 74.83 | 74.83 | 74.83 | 93.5K |
| 12:04 | 74.83 | 74.83 | 74.83 | 74.83 | 205.0K |
| 12:05 | 74.83 | 74.83 | 74.83 | 74.83 | 12.3K |
| 12:06 | 74.87 | 75.02 | 74.87 | 75.02 | 30.7K |
| 12:07 | 75.02 | 75.02 | 74.87 | 74.87 | 109.0K |
| 12:08 | 74.87 | 74.87 | 74.87 | 74.87 | 465.0K |
| 12:09 | 74.87 | 74.87 | 74.87 | 74.87 | 23.5K |
| 12:10 | 74.87 | 74.87 | 74.83 | 74.83 | 80.1K |
| 12:11 | 74.83 | 74.83 | 74.81 | 74.81 | 209.7K |
| 12:12 | 74.81 | 74.81 | 74.81 | 74.81 | 1.7K |
| 12:13 | 74.81 | 74.81 | 74.81 | 74.81 | 0.0K |
| 12:14 | 74.81 | 74.81 | 74.81 | 74.81 | 0.0K |
| 12:15 | 74.81 | 74.81 | 74.81 | 74.81 | 4.2K |
| 12:16 | 74.81 | 74.87 | 74.81 | 74.87 | 1.8K |
| 12:17 | 74.88 | 74.88 | 74.88 | 74.88 | 101.4K |
| 12:18 | 74.88 | 74.88 | 74.88 | 74.88 | 0.0K |
| 12:19 | 74.88 | 74.88 | 74.88 | 74.88 | 0.0K |
| 12:20 | 74.88 | 74.90 | 74.88 | 74.90 | 11.8K |
| 12:21 | 74.90 | 74.90 | 74.90 | 74.90 | 23.5K |
| 12:22 | 74.90 | 74.90 | 74.90 | 74.90 | 20.0K |
| 12:23 | 74.90 | 74.90 | 74.90 | 74.90 | 55.6K |
| 12:24 | 74.90 | 74.90 | 74.90 | 74.90 | 400.9K |
| 12:25 | 74.95 | 74.95 | 74.95 | 74.95 | 100.1K |
| 12:26 | 74.95 | 74.95 | 74.95 | 74.95 | 0.2K |
| 12:27 | 74.95 | 74.95 | 74.95 | 74.95 | 0.0K |
| 12:28 | 74.95 | 74.95 | 74.95 | 74.95 | 0.3K |
| 12:29 | 74.95 | 74.95 | 74.95 | 74.95 | 0.0K |
| 12:30 | 74.95 | 74.95 | 74.95 | 74.95 | 0.0K |
| 12:31 | 74.95 | 74.95 | 74.89 | 74.89 | 8.1K |
| 12:32 | 74.89 | 74.89 | 74.89 | 74.89 | 0.0K |
| 12:33 | 74.89 | 74.89 | 74.89 | 74.89 | 0.0K |
| 12:34 | 74.89 | 74.89 | 74.88 | 74.88 | 22.1K |
| 12:35 | 74.88 | 74.88 | 74.88 | 74.88 | 0.0K |
| 12:36 | 74.88 | 74.88 | 74.84 | 74.84 | 0.6K |
| 12:37 | 74.84 | 74.84 | 74.84 | 74.84 | 70.0K |
| 12:38 | 74.84 | 74.84 | 74.84 | 74.84 | 158.1K |
| 12:39 | 74.84 | 74.84 | 74.84 | 74.84 | 0.2K |
| 12:40 | 74.84 | 74.84 | 74.79 | 74.79 | 0.7K |
| 12:41 | 74.79 | 74.79 | 74.79 | 74.79 | 30.1K |
| 12:42 | 74.79 | 74.79 | 74.79 | 74.79 | 120.3K |
| 12:43 | 74.73 | 74.73 | 74.65 | 74.65 | 465.3K |
| 12:44 | 74.64 | 74.67 | 74.62 | 74.67 | 33.9K |
| 12:45 | 74.67 | 74.67 | 74.67 | 74.67 | 50.0K |
| 12:46 | 74.67 | 74.67 | 74.67 | 74.67 | 1,136.2K |
| 12:47 | 74.73 | 74.73 | 74.73 | 74.73 | 133.8K |
| 12:48 | 74.73 | 74.73 | 74.73 | 74.73 | 69.4K |
| 12:49 | 74.73 | 74.73 | 74.71 | 74.71 | 19.0K |
| 12:50 | 74.71 | 74.71 | 74.71 | 74.71 | 0.5K |
| 12:51 | 74.71 | 74.71 | 74.71 | 74.71 | 35.0K |
| 12:52 | 74.71 | 74.71 | 74.71 | 74.71 | 29.4K |
| 12:53 | 74.71 | 74.71 | 74.71 | 74.71 | 54.0K |
| 12:54 | 74.74 | 74.74 | 74.71 | 74.71 | 2.9K |
| 12:55 | 74.71 | 74.76 | 74.71 | 74.76 | 120.2K |
| 12:56 | 74.76 | 74.77 | 74.73 | 74.73 | 89.3K |
| 12:57 | 74.73 | 74.73 | 74.73 | 74.73 | 16.1K |
| 12:58 | 74.73 | 74.73 | 74.73 | 74.73 | 5.4K |
| 12:59 | 74.73 | 74.73 | 74.73 | 74.73 | 162.0K |
| 13:00 | 74.73 | 74.73 | 74.73 | 74.73 | 2.3K |
| 13:01 | 74.73 | 74.77 | 74.67 | 74.67 | 118.0K |
| 13:02 | 74.67 | 74.67 | 74.67 | 74.67 | 0.0K |
| 13:03 | 74.67 | 74.67 | 74.67 | 74.67 | 0.0K |
| 13:04 | 74.67 | 74.67 | 74.67 | 74.67 | 0.0K |
| 13:05 | 74.67 | 74.73 | 74.67 | 74.68 | 1.7K |
| 13:06 | 74.68 | 74.68 | 74.68 | 74.68 | 8.6K |
| 13:07 | 74.68 | 74.68 | 74.68 | 74.68 | 0.0K |
| 13:08 | 74.68 | 74.68 | 74.62 | 74.62 | 11.7K |
| 13:09 | 74.62 | 74.62 | 74.57 | 74.57 | 1.8K |
| 13:10 | 74.57 | 74.57 | 74.52 | 74.52 | 207.4K |
| 13:11 | 74.49 | 74.49 | 74.49 | 74.49 | 14.4K |
| 13:12 | 74.49 | 74.49 | 74.49 | 74.49 | 0.1K |
| 13:13 | 74.49 | 74.49 | 74.49 | 74.49 | 0.0K |
| 13:14 | 74.49 | 74.49 | 74.49 | 74.49 | 11.6K |
| 13:15 | 74.49 | 74.49 | 74.49 | 74.49 | 0.0K |
| 13:16 | 74.49 | 74.49 | 74.49 | 74.49 | 5.0K |
| 13:17 | 74.49 | 74.49 | 74.45 | 74.45 | 7.8K |
| 13:18 | 74.43 | 74.50 | 74.43 | 74.45 | 23.7K |
| 13:19 | 74.42 | 74.42 | 74.42 | 74.42 | 50.0K |
| 13:20 | 74.42 | 74.42 | 74.42 | 74.42 | 211.5K |
| 13:21 | 74.42 | 74.42 | 74.41 | 74.41 | 141.7K |
| 13:22 | 74.41 | 74.41 | 74.41 | 74.41 | 353.9K |
| 13:23 | 74.41 | 74.41 | 74.41 | 74.41 | 250.3K |
| 13:24 | 74.41 | 74.44 | 74.41 | 74.44 | 56.0K |
| 13:25 | 74.44 | 74.51 | 74.44 | 74.51 | 1.2K |
| 13:26 | 74.51 | 74.51 | 74.48 | 74.48 | 20.2K |
| 13:27 | 74.48 | 74.48 | 74.48 | 74.48 | 384.0K |
| 13:28 | 74.48 | 74.48 | 74.48 | 74.48 | 59.3K |
| 13:29 | 74.48 | 74.50 | 74.48 | 74.50 | 27.8K |
| 13:30 | 74.50 | 74.50 | 74.50 | 74.50 | 25.0K |
| 13:31 | 74.50 | 74.50 | 74.50 | 74.50 | 50.7K |
| 13:32 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0K |
| 13:33 | 74.50 | 74.53 | 74.50 | 74.53 | 1.0K |
| 13:34 | 74.53 | 74.53 | 74.53 | 74.53 | 1.1K |
| 13:35 | 74.58 | 74.58 | 74.58 | 74.58 | 0.0K |
| 13:36 | 74.58 | 74.58 | 74.58 | 74.58 | 0.0K |
| 13:37 | 74.58 | 74.58 | 74.53 | 74.53 | 0.1K |
| 13:38 | 74.53 | 74.53 | 74.53 | 74.53 | 4.5K |
| 13:39 | 74.53 | 74.53 | 74.53 | 74.53 | 13.5K |
| 13:40 | 74.53 | 74.53 | 74.53 | 74.53 | 0.0K |
| 13:41 | 74.53 | 74.53 | 74.49 | 74.49 | 8.2K |
| 13:42 | 74.49 | 74.49 | 74.48 | 74.48 | 0.1K |
| 13:43 | 74.48 | 74.48 | 74.43 | 74.43 | 1.2K |
| 13:44 | 74.43 | 74.43 | 74.43 | 74.43 | 0.0K |
| 13:45 | 74.43 | 74.43 | 74.43 | 74.43 | 0.0K |
| 13:46 | 74.43 | 74.44 | 74.43 | 74.44 | 3.8K |
| 13:47 | 74.44 | 74.65 | 74.44 | 74.47 | 48.8K |
| 13:48 | 74.47 | 74.47 | 74.47 | 74.47 | 0.0K |
| 13:49 | 74.47 | 74.47 | 74.47 | 74.47 | 0.0K |
| 13:50 | 74.47 | 74.47 | 74.47 | 74.47 | 500.0K |
| 13:51 | 74.46 | 74.46 | 74.46 | 74.46 | 7.0K |
| 13:52 | 74.65 | 74.65 | 74.65 | 74.65 | 1.5K |
| 13:53 | 74.65 | 74.65 | 74.49 | 74.55 | 4.0K |
| 13:54 | 74.55 | 74.56 | 74.55 | 74.55 | 21.1K |
| 13:55 | 74.55 | 74.55 | 74.55 | 74.55 | 0.3K |
| 13:56 | 74.55 | 74.55 | 74.55 | 74.55 | 8.5K |
| 13:57 | 74.55 | 74.55 | 74.55 | 74.55 | 3.0K |
| 13:58 | 74.55 | 74.55 | 74.55 | 74.55 | 0.0K |
| 13:59 | 74.55 | 74.55 | 74.55 | 74.55 | 2.8K |
| 14:00 | 74.55 | 74.55 | 74.55 | 74.55 | 0.0K |
| 14:01 | 74.60 | 74.60 | 74.60 | 74.60 | 2.4K |
| 14:02 | 74.60 | 74.60 | 74.60 | 74.60 | 0.0K |
| 14:03 | 74.60 | 74.60 | 74.59 | 74.59 | 7.8K |
| 14:04 | 74.59 | 74.59 | 74.56 | 74.56 | 1.5K |
| 14:05 | 74.56 | 74.56 | 74.56 | 74.56 | 0.2K |
| 14:06 | 74.56 | 74.56 | 74.56 | 74.56 | 4.6K |
| 14:07 | 74.56 | 74.56 | 74.56 | 74.56 | 0.0K |
| 14:08 | 74.58 | 74.59 | 74.58 | 74.59 | 357.0K |
| 14:09 | 74.55 | 74.55 | 74.49 | 74.49 | 6.1K |
| 14:10 | 74.49 | 74.49 | 74.49 | 74.49 | 0.0K |
| 14:11 | 74.49 | 74.49 | 74.49 | 74.49 | 150.0K |
| 14:12 | 74.49 | 74.49 | 74.49 | 74.49 | 0.0K |
| 14:13 | 74.49 | 74.49 | 74.49 | 74.49 | 1.6K |
| 14:14 | 74.50 | 74.50 | 74.48 | 74.48 | 90.1K |
| 14:15 | 74.48 | 74.48 | 74.48 | 74.48 | 0.2K |
| 14:16 | 74.49 | 74.50 | 74.49 | 74.50 | 16.0K |
| 14:17 | 74.50 | 74.50 | 74.50 | 74.50 | 10.1K |
| 14:18 | 74.50 | 74.50 | 74.50 | 74.50 | 6.0K |
| 14:19 | 74.50 | 74.50 | 74.50 | 74.50 | 50.0K |
| 14:20 | 74.50 | 74.50 | 74.50 | 74.50 | 618.3K |
| 14:21 | 74.50 | 74.50 | 74.50 | 74.50 | 10.4K |
| 14:22 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0K |
| 14:23 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0K |
| 14:24 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0K |
| 14:25 | 74.50 | 74.50 | 74.49 | 74.49 | 5.1K |
| 14:26 | 74.49 | 74.49 | 74.49 | 74.49 | 0.0K |
| 14:27 | 74.49 | 74.49 | 74.47 | 74.47 | 61.4K |
| 14:28 | 74.47 | 74.47 | 74.47 | 74.47 | 100.1K |
| 14:29 | 74.56 | 74.56 | 74.56 | 74.56 | 5.2K |
| 14:30 | 74.56 | 74.56 | 74.56 | 74.56 | 15.4K |
| 14:31 | 74.56 | 74.61 | 74.56 | 74.61 | 0.8K |
| 14:32 | 74.61 | 74.62 | 74.61 | 74.62 | 100.6K |
| 14:33 | 74.55 | 74.55 | 74.54 | 74.54 | 61.1K |
| 14:34 | 74.54 | 74.54 | 74.54 | 74.54 | 0.7K |
| 14:35 | 74.54 | 74.54 | 74.54 | 74.54 | 0.0K |
| 14:36 | 74.54 | 74.54 | 74.54 | 74.54 | 100.8K |
| 14:37 | 74.54 | 74.54 | 74.52 | 74.52 | 0.8K |
| 14:38 | 74.52 | 74.52 | 74.52 | 74.52 | 0.0K |
| 14:39 | 74.52 | 74.52 | 74.52 | 74.52 | 2.4K |
| 14:40 | 74.52 | 74.52 | 74.52 | 74.52 | 84.9K |
| 14:41 | 74.52 | 74.52 | 74.52 | 74.52 | 0.0K |
| 14:42 | 74.52 | 74.52 | 74.52 | 74.52 | 0.9K |
| 14:43 | 74.52 | 74.52 | 74.37 | 74.37 | 15.1K |
| 14:44 | 74.37 | 74.37 | 74.37 | 74.37 | 0.0K |
| 14:45 | 74.37 | 74.37 | 74.37 | 74.37 | 15.0K |
| 14:46 | 74.46 | 74.46 | 74.46 | 74.46 | 10.6K |
| 14:47 | 74.43 | 74.53 | 74.43 | 74.53 | 15.6K |
| 14:48 | 74.53 | 74.53 | 74.48 | 74.48 | 4.3K |
| 14:49 | 74.48 | 74.48 | 74.48 | 74.48 | 0.0K |
| 14:50 | 74.48 | 74.48 | 74.42 | 74.43 | 144.3K |
| 14:51 | 74.43 | 74.43 | 74.43 | 74.43 | 0.0K |
| 14:52 | 74.43 | 74.43 | 74.43 | 74.43 | 0.0K |
| 14:53 | 74.43 | 74.43 | 74.43 | 74.43 | 22.4K |
| 14:54 | 74.43 | 74.67 | 74.43 | 74.67 | 3.0K |
| 14:55 | 74.67 | 74.67 | 74.43 | 74.43 | 5.8K |
| 14:56 | 74.37 | 74.37 | 74.37 | 74.37 | 0.1K |
| 14:57 | 74.37 | 74.37 | 74.37 | 74.37 | 0.0K |
| 14:58 | 74.37 | 74.37 | 74.37 | 74.37 | 75.9K |
| 14:59 | 74.37 | 74.61 | 74.37 | 74.61 | 37.2K |
| 15:00 | 74.66 | 74.71 | 74.66 | 74.71 | 1.4K |
| 15:01 | 74.71 | 74.71 | 74.71 | 74.71 | 5.0K |
| 15:02 | 74.71 | 74.81 | 74.71 | 74.81 | 298.4K |
| 15:03 | 74.80 | 75.00 | 74.80 | 75.00 | 5.2K |
| 15:04 | 75.00 | 75.03 | 75.00 | 75.03 | 203.9K |
| 15:05 | 75.03 | 75.03 | 75.03 | 75.03 | 8.9K |
| 15:06 | 75.03 | 75.05 | 75.03 | 75.05 | 0.4K |
| 15:07 | 75.05 | 75.05 | 74.99 | 74.99 | 22.8K |
| 15:08 | 74.99 | 74.99 | 74.99 | 74.99 | 0.0K |
| 15:09 | 74.99 | 75.04 | 74.99 | 75.01 | 1.0K |
| 15:10 | 75.01 | 75.02 | 75.01 | 75.02 | 0.1K |
| 15:11 | 75.02 | 75.02 | 75.02 | 75.02 | 0.0K |
| 15:12 | 75.02 | 75.02 | 75.02 | 75.02 | 1.0K |
| 15:13 | 75.02 | 75.08 | 75.02 | 75.08 | 1.0K |
| 15:14 | 75.08 | 75.11 | 75.08 | 75.11 | 1.0K |
| 15:15 | 74.91 | 74.91 | 74.91 | 74.91 | 1.2K |
| 15:16 | 74.91 | 74.91 | 74.91 | 74.91 | 2.0K |
| 15:17 | 74.91 | 74.91 | 74.91 | 74.91 | 0.0K |
| 15:18 | 74.91 | 74.96 | 74.91 | 74.96 | 0.5K |
| 15:19 | 74.96 | 74.97 | 74.96 | 74.97 | 28.0K |
| 15:20 | 74.97 | 74.97 | 74.95 | 74.95 | 4.0K |
| 15:21 | 74.95 | 74.95 | 74.95 | 74.95 | 35.0K |
| 15:22 | 74.95 | 75.05 | 74.95 | 75.05 | 1.9K |
| 15:23 | 75.11 | 75.11 | 75.07 | 75.07 | 8.1K |
| 15:24 | 75.07 | 75.07 | 75.07 | 75.07 | 0.0K |
| 15:25 | 75.26 | 75.26 | 75.17 | 75.17 | 27.2K |
| 15:26 | 75.17 | 75.17 | 75.17 | 75.17 | 0.0K |
| 15:27 | 75.17 | 75.17 | 75.17 | 75.17 | 17.7K |
| 15:28 | 75.17 | 75.17 | 75.17 | 75.17 | 0.0K |
| 15:29 | 75.17 | 75.17 | 75.17 | 75.17 | 1.9K |
| 15:30 | 75.17 | 75.17 | 75.17 | 75.17 | 0.0K |
| 15:31 | 75.17 | 75.17 | 75.17 | 75.17 | 1.4K |
| 15:32 | 75.17 | 75.17 | 75.17 | 75.17 | 0.0K |
| 15:33 | 75.17 | 75.17 | 75.17 | 75.17 | 20.0K |
| 15:34 | 75.17 | 75.17 | 75.17 | 75.17 | 3.5K |
| 15:35 | 75.17 | 75.41 | 75.17 | 75.41 | 2.5K |
| 15:36 | 75.41 | 75.41 | 75.41 | 75.41 | 0.0K |
| 15:37 | 75.41 | 75.61 | 75.41 | 75.61 | 0.2K |
| 15:38 | 75.41 | 75.41 | 75.41 | 75.41 | 1.4K |
| 15:39 | 75.41 | 75.61 | 75.41 | 75.61 | 2.5K |
| 15:40 | 75.61 | 75.61 | 75.57 | 75.57 | 4.8K |
| 15:41 | 75.57 | 75.61 | 75.52 | 75.52 | 3.1K |
| 15:42 | 75.56 | 75.56 | 75.56 | 75.56 | 0.2K |
| 15:43 | 75.61 | 75.66 | 75.61 | 75.66 | 3.1K |
| 15:44 | 75.63 | 75.70 | 75.63 | 75.65 | 17.4K |
| 15:45 | 75.65 | 75.65 | 75.65 | 75.65 | 368.3K |
| 15:46 | 75.65 | 75.65 | 75.65 | 75.65 | 0.0K |
| 15:47 | 75.79 | 75.79 | 75.79 | 75.79 | 0.4K |
| 15:48 | 75.96 | 75.96 | 75.96 | 75.96 | 123.3K |
| 15:49 | 75.96 | 75.96 | 75.96 | 75.96 | 0.7K |
| 15:50 | 75.96 | 75.96 | 75.87 | 75.87 | 4.5K |
| 15:51 | 75.82 | 75.82 | 75.82 | 75.82 | 50.6K |
| 15:52 | 75.82 | 75.82 | 75.82 | 75.82 | 429.3K |
| 15:53 | 75.82 | 75.82 | 75.82 | 75.82 | 3.4K |
| 15:54 | 75.82 | 75.87 | 75.82 | 75.87 | 0.5K |
| 15:55 | 75.87 | 75.87 | 75.83 | 75.83 | 250.0K |
| 15:56 | 75.83 | 75.83 | 75.83 | 75.83 | 0.9K |
| 15:57 | 75.83 | 75.83 | 75.83 | 75.83 | 0.2K |
| 15:58 | 75.83 | 75.83 | 75.74 | 75.74 | 64.3K |
| 15:59 | 75.74 | 75.74 | 75.71 | 75.71 | 13.2K |
| 16:00 | 75.71 | 75.71 | 75.71 | 75.71 | 0.0K |
| 16:01 | 75.71 | 75.71 | 75.66 | 75.66 | 101.7K |
| 16:02 | 75.66 | 75.66 | 75.66 | 75.66 | 0.0K |
| 16:03 | 75.66 | 75.66 | 75.66 | 75.66 | 0.0K |
| 16:04 | 75.66 | 75.70 | 75.66 | 75.70 | 0.5K |
| 16:05 | 75.70 | 75.75 | 75.70 | 75.75 | 4.9K |
| 16:06 | 75.75 | 75.75 | 75.70 | 75.70 | 0.6K |
| 16:07 | 75.70 | 75.82 | 75.70 | 75.82 | 5.1K |
| 16:08 | 75.82 | 75.82 | 75.82 | 75.82 | 0.0K |
| 16:09 | 75.82 | 75.82 | 75.72 | 75.72 | 112.8K |
| 16:10 | 75.72 | 75.75 | 75.70 | 75.75 | 107.8K |
| 16:11 | 75.75 | 75.75 | 75.75 | 75.75 | 32.1K |
| 16:12 | 75.75 | 75.80 | 75.75 | 75.80 | 7.7K |
| 16:13 | 75.88 | 75.88 | 75.81 | 75.81 | 0.0K |
| 16:14 | 75.81 | 75.81 | 75.81 | 75.81 | 1,008.9K |
| 16:15 | 75.81 | 75.82 | 75.81 | 75.82 | 54.8K |
| 16:16 | 75.82 | 75.87 | 75.82 | 75.85 | 10.6K |
| 16:17 | 75.85 | 75.85 | 75.84 | 75.84 | 1.5K |
| 16:18 | 75.84 | 75.84 | 75.84 | 75.84 | 0.3K |
| 16:19 | 75.84 | 75.84 | 75.84 | 75.84 | 5.6K |
| 16:20 | 75.94 | 75.94 | 75.94 | 75.94 | 0.7K |
| 16:21 | 75.94 | 75.94 | 75.94 | 75.94 | 0.0K |
| 16:22 | 75.94 | 75.94 | 75.94 | 75.94 | 0.0K |
| 16:23 | 75.94 | 75.94 | 75.94 | 75.94 | 0.0K |
| 16:24 | 75.94 | 75.94 | 75.94 | 75.94 | 0.0K |
| 16:25 | 75.94 | 75.94 | 75.70 | 75.70 | 294.3K |