OSESX Small Cap_PR (OSESP)

OSESP
🏛️ Noruega →
520.42
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 528.86 529.94 528.86 529.60 0.0K
09:01 529.41 529.57 529.19 529.35 0.0K
09:02 529.56 529.56 529.33 529.33 0.0K
09:03 529.54 529.54 529.49 529.50 0.0K
09:04 529.64 529.76 529.64 529.69 0.0K
09:05 529.62 529.62 529.48 529.48 0.0K
09:06 529.46 529.64 529.46 529.64 0.0K
09:07 529.67 529.67 529.44 529.53 0.0K
09:08 529.67 529.76 529.63 529.66 0.0K
09:09 529.67 529.67 529.41 529.41 0.0K
09:10 529.25 529.25 529.20 529.24 0.0K
09:11 529.36 529.44 529.36 529.42 0.0K
09:12 529.36 529.41 529.36 529.38 0.0K
09:13 529.30 529.30 529.18 529.18 0.0K
09:14 529.11 529.13 528.95 528.95 0.0K
09:15 528.90 528.99 528.88 528.99 0.0K
09:16 529.03 529.14 529.00 529.14 0.0K
09:17 529.17 529.33 529.17 529.29 0.0K
09:18 529.40 529.63 529.40 529.62 0.0K
09:19 529.58 529.70 529.58 529.70 0.0K
09:20 529.82 529.87 529.78 529.87 0.0K
09:21 529.93 529.93 529.92 529.92 0.0K
09:22 529.92 530.00 529.92 530.00 0.0K
09:23 529.93 529.93 529.86 529.86 0.0K
09:24 529.86 529.97 529.86 529.89 0.0K
09:25 529.84 529.84 529.77 529.77 0.0K
09:26 529.79 529.86 529.79 529.86 0.0K
09:27 529.72 529.79 529.69 529.79 0.0K
09:28 529.84 529.90 529.82 529.90 0.0K
09:29 529.90 529.90 529.67 529.68 0.0K
09:30 529.62 529.70 529.62 529.66 0.0K
09:31 529.54 529.54 529.42 529.42 0.0K
09:32 529.40 529.40 529.26 529.30 0.0K
09:33 529.22 529.23 529.19 529.23 0.0K
09:34 529.26 529.26 529.21 529.23 0.0K
09:35 529.24 529.29 529.20 529.20 0.0K
09:36 529.17 529.17 529.08 529.08 0.0K
09:37 529.09 529.09 529.02 529.02 0.0K
09:38 528.95 529.03 528.95 529.01 0.0K
09:39 529.03 529.07 529.03 529.06 0.0K
09:40 529.08 529.14 529.01 529.01 0.0K
09:41 529.01 529.01 528.94 528.95 0.0K
09:42 529.01 529.05 528.99 529.05 0.0K
09:43 529.00 529.01 529.00 529.00 0.0K
09:44 528.98 528.98 528.95 528.95 0.0K
09:45 528.98 528.99 528.98 528.99 0.0K
09:46 529.04 529.14 529.04 529.11 0.0K
09:47 529.27 529.27 529.19 529.24 0.0K
09:48 529.23 529.25 529.21 529.25 0.0K
09:49 529.27 529.27 529.22 529.24 0.0K
09:50 529.25 529.25 529.03 529.03 0.0K
09:51 529.10 529.16 529.10 529.16 0.0K
09:52 529.11 529.19 529.11 529.19 0.0K
09:53 529.18 529.27 529.17 529.27 0.0K
09:54 529.43 529.72 529.43 529.72 0.0K
09:55 529.75 529.84 529.74 529.84 0.0K
09:56 529.83 529.83 529.77 529.82 0.0K
09:57 529.86 529.96 529.86 529.95 0.0K
09:58 529.92 530.03 529.92 530.03 0.0K
09:59 530.01 530.01 529.96 529.96 0.0K
10:00 529.92 530.06 529.92 530.06 0.0K
10:01 530.08 530.09 529.99 529.99 0.0K
10:02 529.99 530.09 529.99 530.09 0.0K
10:03 530.08 530.17 530.08 530.15 0.0K
10:04 530.15 530.26 530.15 530.25 0.0K
10:05 530.23 530.30 530.22 530.22 0.0K
10:06 530.23 530.33 530.23 530.29 0.0K
10:07 530.27 530.28 530.25 530.28 0.0K
10:08 530.28 530.33 530.28 530.30 0.0K
10:09 530.31 530.38 530.28 530.28 0.0K
10:10 530.27 530.28 530.24 530.28 0.0K
10:11 530.29 530.32 530.28 530.32 0.0K
10:12 530.34 530.34 530.27 530.27 0.0K
10:13 530.30 530.45 530.30 530.45 0.0K
10:14 530.40 530.43 530.34 530.34 0.0K
10:15 530.40 530.40 530.38 530.40 0.0K
10:16 530.46 530.47 530.45 530.47 0.0K
10:17 530.50 530.52 530.47 530.52 0.0K
10:18 530.53 530.53 530.48 530.50 0.0K
10:19 530.46 530.52 530.46 530.47 0.0K
10:20 530.40 530.40 530.23 530.23 0.0K
10:21 530.22 530.22 530.07 530.07 0.0K
10:22 530.07 530.07 530.04 530.04 0.0K
10:23 530.05 530.05 530.02 530.04 0.0K
10:24 530.03 530.05 529.99 529.99 0.0K
10:25 529.95 529.96 529.91 529.91 0.0K
10:26 529.86 529.86 529.76 529.76 0.0K
10:27 529.79 529.82 529.79 529.82 0.0K
10:28 529.78 529.78 529.54 529.54 0.0K
10:29 529.52 529.52 529.50 529.52 0.0K
10:30 529.53 529.54 529.50 529.54 0.0K
10:31 529.60 529.60 529.52 529.52 0.0K
10:32 529.52 529.52 529.44 529.47 0.0K
10:33 529.46 529.46 529.43 529.43 0.0K
10:34 529.31 529.31 529.14 529.14 0.0K
10:35 529.13 529.17 529.13 529.17 0.0K
10:36 529.16 529.17 529.14 529.16 0.0K
10:37 529.19 529.19 529.12 529.12 0.0K
10:38 529.13 529.22 529.13 529.22 0.0K
10:39 529.23 529.30 529.23 529.30 0.0K
10:40 529.34 529.40 529.34 529.35 0.0K
10:41 529.34 529.34 529.25 529.25 0.0K
10:42 529.25 529.33 529.25 529.33 0.0K
10:43 529.28 529.29 529.26 529.29 0.0K
10:44 529.28 529.28 529.21 529.23 0.0K
10:45 529.21 529.29 529.21 529.28 0.0K
10:46 529.25 529.25 529.21 529.21 0.0K
10:47 529.19 529.19 529.18 529.19 0.0K
10:48 529.18 529.22 529.18 529.22 0.0K
10:49 529.21 529.25 529.19 529.25 0.0K
10:50 529.25 529.26 529.24 529.26 0.0K
10:51 529.27 529.29 529.21 529.21 0.0K
10:52 529.21 529.21 529.15 529.15 0.0K
10:53 529.14 529.15 529.13 529.15 0.0K
10:54 529.10 529.10 529.05 529.05 0.0K
10:55 529.03 529.03 528.92 528.92 0.0K
10:56 528.96 528.96 528.91 528.91 0.0K
10:57 528.88 528.88 528.83 528.87 0.0K
10:58 528.90 528.93 528.90 528.93 0.0K
10:59 528.94 528.94 528.90 528.94 0.0K
11:00 528.99 529.01 528.96 529.01 0.0K
11:01 529.01 529.06 529.01 529.06 0.0K
11:02 529.03 529.03 528.97 528.99 0.0K
11:03 529.00 529.05 529.00 529.03 0.0K
11:04 529.03 529.03 528.98 528.98 0.0K
11:05 528.98 528.98 528.84 528.91 0.0K
11:06 528.95 528.97 528.95 528.97 0.0K
11:07 528.99 529.02 528.98 529.02 0.0K
11:08 529.05 529.06 529.01 529.06 0.0K
11:09 529.07 529.07 529.04 529.07 0.0K
11:10 529.08 529.15 529.08 529.15 0.0K
11:11 529.16 529.16 529.13 529.15 0.0K
11:12 529.16 529.17 529.16 529.17 0.0K
11:13 529.18 529.20 529.18 529.20 0.0K
11:14 529.28 529.29 529.23 529.23 0.0K
11:15 529.26 529.26 529.25 529.25 0.0K
11:16 529.25 529.30 529.25 529.30 0.0K
11:17 529.32 529.32 529.25 529.25 0.0K
11:18 529.28 529.32 529.28 529.30 0.0K
11:19 529.30 529.31 529.23 529.23 0.0K
11:20 529.22 529.29 529.22 529.29 0.0K
11:21 529.28 529.32 529.28 529.31 0.0K
11:22 529.33 529.46 529.33 529.46 0.0K
11:23 529.42 529.42 529.41 529.42 0.0K
11:24 529.43 529.44 529.42 529.43 0.0K
11:25 529.43 529.45 529.40 529.45 0.0K
11:26 529.43 529.43 529.40 529.42 0.0K
11:27 529.42 529.42 529.39 529.39 0.0K
11:28 529.39 529.39 529.31 529.32 0.0K
11:29 529.29 529.31 529.27 529.31 0.0K
11:30 529.16 529.24 529.16 529.24 0.0K
11:31 529.23 529.23 529.18 529.19 0.0K
11:32 529.22 529.22 529.15 529.18 0.0K
11:33 529.18 529.18 529.16 529.17 0.0K
11:34 529.13 529.13 529.09 529.09 0.0K
11:35 528.99 529.03 528.99 529.03 0.0K
11:36 529.03 529.05 529.03 529.05 0.0K
11:37 529.09 529.10 529.08 529.10 0.0K
11:38 529.07 529.07 529.02 529.04 0.0K
11:39 529.01 529.04 529.00 529.04 0.0K
11:40 529.13 529.13 529.06 529.07 0.0K
11:41 529.08 529.11 529.07 529.11 0.0K
11:42 529.14 529.16 529.14 529.16 0.0K
11:43 529.19 529.19 529.18 529.19 0.0K
11:44 529.15 529.15 529.14 529.14 0.0K
11:45 529.13 529.25 529.13 529.25 0.0K
11:46 529.20 529.21 529.17 529.21 0.0K
11:47 529.22 529.30 529.22 529.30 0.0K
11:48 529.31 529.31 529.29 529.29 0.0K
11:49 529.30 529.32 529.29 529.29 0.0K
11:50 529.37 529.37 529.33 529.33 0.0K
11:51 529.31 529.34 529.30 529.30 0.0K
11:52 529.26 529.31 529.25 529.31 0.0K
11:53 529.33 529.36 529.31 529.36 0.0K
11:54 529.36 529.39 529.34 529.34 0.0K
11:55 529.32 529.34 529.31 529.31 0.0K
11:56 529.36 529.44 529.36 529.44 0.0K
11:57 529.47 529.47 529.45 529.45 0.0K
11:58 529.45 529.46 529.43 529.45 0.0K
11:59 529.48 529.54 529.46 529.49 0.0K
12:00 529.51 529.53 529.49 529.53 0.0K
12:01 529.51 529.54 529.51 529.54 0.0K
12:02 529.46 529.47 529.44 529.47 0.0K
12:03 529.48 529.54 529.48 529.54 0.0K
12:04 529.59 529.63 529.59 529.63 0.0K
12:05 529.62 529.62 529.49 529.50 0.0K
12:06 529.52 529.55 529.49 529.49 0.0K
12:07 529.49 529.52 529.49 529.49 0.0K
12:08 529.53 529.53 529.49 529.50 0.0K
12:09 529.47 529.47 529.44 529.44 0.0K
12:10 529.45 529.45 529.44 529.45 0.0K
12:11 529.46 529.55 529.46 529.55 0.0K
12:12 529.54 529.55 529.52 529.55 0.0K
12:13 529.58 529.58 529.51 529.51 0.0K
12:14 529.54 529.63 529.54 529.63 0.0K
12:15 529.81 529.92 529.81 529.92 0.0K
12:16 529.92 529.92 529.88 529.88 0.0K
12:17 529.90 529.92 529.90 529.92 0.0K
12:18 529.97 530.07 529.97 530.07 0.0K
12:19 530.13 530.14 530.11 530.12 0.0K
12:20 530.12 530.25 530.12 530.25 0.0K
12:21 530.22 530.26 530.22 530.24 0.0K
12:22 530.23 530.25 530.23 530.24 0.0K
12:23 530.30 530.33 530.28 530.28 0.0K
12:24 530.29 530.30 530.27 530.30 0.0K
12:25 530.25 530.25 530.22 530.24 0.0K
12:26 530.20 530.21 530.19 530.19 0.0K
12:27 530.24 530.24 530.14 530.14 0.0K
12:28 530.13 530.19 530.13 530.15 0.0K
12:29 530.20 530.21 530.15 530.15 0.0K
12:30 530.12 530.20 530.12 530.16 0.0K
12:31 530.19 530.29 530.19 530.29 0.0K
12:32 530.34 530.34 530.31 530.34 0.0K
12:33 530.38 530.38 530.33 530.33 0.0K
12:34 530.32 530.34 530.29 530.34 0.0K
12:35 530.35 530.39 530.35 530.38 0.0K
12:36 530.37 530.41 530.36 530.41 0.0K
12:37 530.39 530.41 530.38 530.40 0.0K
12:38 530.46 530.53 530.45 530.53 0.0K
12:39 530.53 530.53 530.45 530.45 0.0K
12:40 530.41 530.41 530.37 530.37 0.0K
12:41 530.35 530.44 530.35 530.44 0.0K
12:42 530.48 530.59 530.48 530.52 0.0K
12:43 530.57 530.65 530.55 530.59 0.0K
12:44 530.59 530.59 530.56 530.56 0.0K
12:45 530.56 530.67 530.56 530.64 0.0K
12:46 530.64 530.66 530.62 530.63 0.0K
12:47 530.61 530.64 530.61 530.64 0.0K
12:48 530.64 530.64 530.58 530.58 0.0K
12:49 530.55 530.55 530.54 530.54 0.0K
12:50 530.65 530.65 530.61 530.61 0.0K
12:51 530.58 530.62 530.57 530.62 0.0K
12:52 530.62 530.64 530.62 530.64 0.0K
12:53 530.62 530.65 530.62 530.65 0.0K
12:54 530.66 530.70 530.66 530.70 0.0K
12:55 530.69 530.69 530.65 530.69 0.0K
12:56 530.71 530.71 530.70 530.70 0.0K
12:57 530.69 530.83 530.69 530.83 0.0K
12:58 530.86 530.87 530.85 530.87 0.0K
12:59 530.88 530.94 530.88 530.94 0.0K
13:00 530.92 530.94 530.88 530.88 0.0K
13:01 530.88 530.88 530.85 530.85 0.0K
13:02 530.85 530.92 530.85 530.92 0.0K
13:03 530.92 531.03 530.92 530.98 0.0K
13:04 530.98 531.09 530.98 531.09 0.0K
13:05 531.08 531.12 531.08 531.08 0.0K
13:06 531.13 531.13 531.10 531.11 0.0K
13:07 531.09 531.14 531.08 531.14 0.0K
13:08 531.15 531.15 531.13 531.14 0.0K
13:09 531.13 531.13 531.11 531.13 0.0K
13:10 531.13 531.13 531.08 531.08 0.0K
13:11 531.09 531.10 531.07 531.07 0.0K
13:12 531.07 531.10 531.07 531.10 0.0K
13:13 531.09 531.11 531.09 531.09 0.0K
13:14 531.08 531.08 531.05 531.06 0.0K
13:15 531.07 531.09 531.07 531.09 0.0K
13:16 531.09 531.09 530.96 530.96 0.0K
13:17 530.92 530.94 530.92 530.93 0.0K
13:18 530.95 531.00 530.94 531.00 0.0K
13:19 530.99 530.99 530.91 530.91 0.0K
13:20 530.93 531.01 530.93 530.98 0.0K
13:21 530.98 530.98 530.96 530.96 0.0K
13:22 530.97 531.03 530.97 531.01 0.0K
13:23 531.03 531.05 530.98 530.99 0.0K
13:24 531.00 531.03 531.00 531.03 0.0K
13:25 531.09 531.09 531.06 531.08 0.0K
13:26 531.03 531.07 531.03 531.06 0.0K
13:27 531.05 531.05 531.03 531.03 0.0K
13:28 530.98 531.03 530.98 531.03 0.0K
13:29 531.07 531.10 531.07 531.10 0.0K
13:30 531.07 531.07 531.02 531.02 0.0K
13:31 531.03 531.03 530.96 530.97 0.0K
13:32 530.96 530.97 530.96 530.97 0.0K
13:33 530.95 530.99 530.92 530.92 0.0K
13:34 530.92 530.95 530.92 530.95 0.0K
13:35 530.98 531.00 530.98 531.00 0.0K
13:36 531.02 531.02 531.00 531.00 0.0K
13:37 530.97 531.03 530.97 531.03 0.0K
13:38 531.07 531.07 531.06 531.06 0.0K
13:39 531.09 531.10 531.08 531.08 0.0K
13:40 531.08 531.11 531.08 531.11 0.0K
13:41 531.12 531.12 531.07 531.07 0.0K
13:42 531.06 531.14 531.03 531.14 0.0K
13:43 531.14 531.14 531.08 531.08 0.0K
13:44 531.11 531.11 531.07 531.07 0.0K
13:45 531.06 531.07 531.04 531.04 0.0K
13:46 531.05 531.09 531.02 531.02 0.0K
13:47 531.05 531.07 531.05 531.07 0.0K
13:48 531.12 531.15 531.10 531.15 0.0K
13:49 531.19 531.22 531.19 531.22 0.0K
13:50 531.21 531.21 531.19 531.20 0.0K
13:51 531.10 531.14 531.10 531.11 0.0K
13:52 531.08 531.08 531.06 531.06 0.0K
13:53 531.06 531.06 531.01 531.06 0.0K
13:54 531.10 531.11 531.04 531.08 0.0K
13:55 531.03 531.03 531.00 531.00 0.0K
13:56 531.02 531.07 531.00 531.07 0.0K
13:57 531.11 531.11 531.09 531.10 0.0K
13:58 531.10 531.11 531.09 531.11 0.0K
13:59 531.13 531.13 531.06 531.07 0.0K
14:00 531.10 531.10 531.02 531.02 0.0K
14:01 531.00 531.02 531.00 531.02 0.0K
14:02 531.01 531.08 531.01 531.04 0.0K
14:03 531.00 531.00 530.96 530.97 0.0K
14:04 530.98 530.99 530.96 530.99 0.0K
14:05 530.97 530.97 530.91 530.97 0.0K
14:06 530.94 530.96 530.94 530.94 0.0K
14:07 530.92 530.94 530.92 530.94 0.0K
14:08 530.95 530.95 530.94 530.94 0.0K
14:09 530.93 530.93 530.86 530.86 0.0K
14:10 530.84 530.84 530.80 530.84 0.0K
14:11 530.85 530.85 530.82 530.82 0.0K
14:12 530.82 530.83 530.81 530.81 0.0K
14:13 530.83 530.83 530.76 530.76 0.0K
14:14 530.77 530.80 530.77 530.80 0.0K
14:15 530.81 530.82 530.79 530.80 0.0K
14:16 530.80 530.86 530.79 530.86 0.0K
14:17 530.84 530.85 530.84 530.84 0.0K
14:18 530.87 530.87 530.82 530.82 0.0K
14:19 530.88 530.88 530.84 530.84 0.0K
14:20 530.84 530.84 530.79 530.79 0.0K
14:21 530.79 530.84 530.79 530.83 0.0K
14:22 530.83 530.83 530.83 530.83 0.0K
14:23 530.86 530.86 530.84 530.84 0.0K
14:24 530.79 530.89 530.79 530.87 0.0K
14:25 530.91 530.91 530.90 530.90 0.0K
14:26 530.88 530.90 530.84 530.84 0.0K
14:27 530.85 530.86 530.85 530.85 0.0K
14:28 530.85 530.85 530.82 530.82 0.0K
14:29 530.82 530.84 530.82 530.83 0.0K
14:30 530.81 530.91 530.81 530.91 0.0K
14:31 530.92 530.94 530.84 530.84 0.0K
14:32 530.87 530.87 530.76 530.76 0.0K
14:33 530.75 530.75 530.71 530.71 0.0K
14:34 530.68 530.73 530.68 530.68 0.0K
14:35 530.64 530.70 530.64 530.69 0.0K
14:36 530.71 530.75 530.71 530.75 0.0K
14:37 530.74 530.84 530.74 530.84 0.0K
14:38 530.84 530.88 530.84 530.88 0.0K
14:39 530.84 530.88 530.84 530.88 0.0K
14:40 530.89 530.89 530.83 530.86 0.0K
14:41 530.85 531.01 530.85 531.01 0.0K
14:42 531.06 531.08 531.05 531.08 0.0K
14:43 531.14 531.14 531.04 531.04 0.0K
14:44 531.01 531.01 530.98 530.98 0.0K
14:45 530.99 531.03 530.99 531.02 0.0K
14:46 531.01 531.06 531.01 531.06 0.0K
14:47 531.09 531.25 531.09 531.25 0.0K
14:48 531.25 531.30 531.25 531.30 0.0K
14:49 531.30 531.44 531.30 531.44 0.0K
14:50 531.47 531.55 531.47 531.54 0.0K
14:51 531.54 531.61 531.54 531.60 0.0K
14:52 531.60 531.60 531.55 531.55 0.0K
14:53 531.53 531.54 531.52 531.54 0.0K
14:54 531.48 531.52 531.48 531.52 0.0K
14:55 531.57 531.68 531.57 531.68 0.0K
14:56 531.72 531.90 531.72 531.90 0.0K
14:57 531.89 531.89 531.85 531.85 0.0K
14:58 531.87 531.92 531.87 531.92 0.0K
14:59 531.94 532.04 531.94 532.02 0.0K
15:00 532.08 532.14 532.06 532.06 0.0K
15:01 532.04 532.04 532.00 532.00 0.0K
15:02 532.00 532.00 531.99 531.99 0.0K
15:03 531.98 531.98 531.86 531.86 0.0K
15:04 531.82 531.82 531.79 531.81 0.0K
15:05 531.83 531.88 531.82 531.86 0.0K
15:06 531.86 531.90 531.83 531.83 0.0K
15:07 531.92 531.95 531.92 531.94 0.0K
15:08 531.89 531.89 531.84 531.84 0.0K
15:09 531.82 531.82 531.75 531.75 0.0K
15:10 531.75 531.77 531.75 531.75 0.0K
15:11 531.74 531.76 531.74 531.75 0.0K
15:12 531.75 531.76 531.70 531.70 0.0K
15:13 531.74 531.82 531.74 531.82 0.0K
15:14 531.80 531.89 531.80 531.89 0.0K
15:15 531.89 531.91 531.89 531.91 0.0K
15:16 531.89 531.94 531.89 531.94 0.0K
15:17 531.93 531.94 531.92 531.94 0.0K
15:18 531.94 531.94 531.90 531.90 0.0K
15:19 531.85 531.86 531.84 531.84 0.0K
15:20 531.81 531.90 531.81 531.90 0.0K
15:21 531.90 531.93 531.89 531.93 0.0K
15:22 531.89 531.89 531.82 531.82 0.0K
15:23 531.82 531.82 531.81 531.81 0.0K
15:24 531.79 531.79 531.67 531.67 0.0K
15:25 531.66 531.66 531.59 531.61 0.0K
15:26 531.55 531.55 531.45 531.45 0.0K
15:27 531.47 531.47 531.41 531.43 0.0K
15:28 531.42 531.44 531.40 531.41 0.0K
15:29 531.40 531.40 531.36 531.36 0.0K
15:30 531.34 531.34 530.87 530.87 0.0K
15:31 530.86 530.94 530.84 530.94 0.0K
15:32 530.98 530.99 530.97 530.99 0.0K
15:33 531.12 531.15 531.12 531.14 0.0K
15:34 531.14 531.20 531.14 531.16 0.0K
15:35 531.17 531.18 531.16 531.18 0.0K
15:36 531.18 531.30 531.18 531.26 0.0K
15:37 531.21 531.28 531.21 531.25 0.0K
15:38 531.29 531.29 531.25 531.25 0.0K
15:39 531.26 531.27 531.25 531.27 0.0K
15:40 531.24 531.24 531.19 531.19 0.0K
15:41 531.21 531.36 531.21 531.36 0.0K
15:42 531.35 531.35 531.30 531.32 0.0K
15:43 531.32 531.46 531.32 531.46 0.0K
15:44 531.44 531.44 531.38 531.38 0.0K
15:45 531.38 531.45 531.36 531.36 0.0K
15:46 531.34 531.34 531.30 531.34 0.0K
15:47 531.36 531.37 531.36 531.37 0.0K
15:48 531.38 531.46 531.38 531.45 0.0K
15:49 531.46 531.58 531.46 531.58 0.0K
15:50 531.59 531.64 531.59 531.63 0.0K
15:51 531.68 531.68 531.55 531.55 0.0K
15:52 531.56 531.56 531.54 531.56 0.0K
15:53 531.55 531.62 531.55 531.62 0.0K
15:54 531.61 531.65 531.56 531.56 0.0K
15:55 531.55 531.55 531.48 531.48 0.0K
15:56 531.37 531.37 531.28 531.28 0.0K
15:57 531.35 531.35 531.34 531.34 0.0K
15:58 531.32 531.41 531.32 531.41 0.0K
15:59 531.46 531.47 531.42 531.47 0.0K
16:00 531.50 531.50 531.47 531.49 0.0K
16:01 531.55 531.70 531.55 531.70 0.0K
16:02 531.69 531.76 531.69 531.76 0.0K
16:03 531.76 531.76 531.58 531.58 0.0K
16:04 531.57 531.57 531.53 531.56 0.0K
16:05 531.58 531.58 531.48 531.48 0.0K
16:06 531.45 531.47 531.45 531.47 0.0K
16:07 531.49 531.57 531.49 531.57 0.0K
16:08 531.57 531.70 531.57 531.70 0.0K
16:09 531.70 531.72 531.67 531.67 0.0K
16:10 531.74 531.76 531.73 531.73 0.0K
16:11 531.71 531.74 531.68 531.74 0.0K
16:12 531.69 531.70 531.68 531.68 0.0K
16:13 531.69 531.71 531.61 531.61 0.0K
16:14 531.63 531.77 531.63 531.74 0.0K
16:15 531.80 531.90 531.80 531.90 0.0K
16:16 531.89 531.98 531.89 531.97 0.0K
16:17 531.97 531.97 531.90 531.90 0.0K
16:18 531.95 531.95 531.89 531.89 0.0K
16:19 531.82 531.82 531.67 531.67 0.0K
16:20 531.71 531.71 531.71 531.71 0.0K
16:21 531.71 531.71 531.71 531.71 0.0K
16:22 531.71 531.71 531.71 531.71 0.0K
16:23 531.71 531.71 531.71 531.71 0.0K
16:24 531.71 531.71 531.71 531.71 0.0K
16:25 531.71 531.75 531.66 531.75 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles