OSESX Small Cap_PR (OSESP)

OSESP
🏛️ Noruega →
520.42
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 527.76 528.36 527.76 528.33 0.0K
09:01 528.34 528.66 528.34 528.66 0.0K
09:02 528.65 528.65 528.44 528.46 0.0K
09:03 528.34 528.46 528.34 528.43 0.0K
09:04 528.58 528.67 528.58 528.63 0.0K
09:05 528.58 528.65 528.54 528.54 0.0K
09:06 528.43 528.45 528.38 528.39 0.0K
09:07 528.33 528.33 528.20 528.26 0.0K
09:08 528.23 528.34 528.23 528.28 0.0K
09:09 528.38 528.39 528.35 528.37 0.0K
09:10 528.39 528.39 528.33 528.34 0.0K
09:11 528.38 528.48 528.37 528.48 0.0K
09:12 528.52 528.54 528.49 528.52 0.0K
09:13 528.44 528.48 528.43 528.48 0.0K
09:14 528.30 528.30 528.16 528.16 0.0K
09:15 528.22 528.22 528.05 528.05 0.0K
09:16 528.33 528.33 528.26 528.30 0.0K
09:17 528.30 528.30 528.20 528.22 0.0K
09:18 528.29 528.31 528.29 528.31 0.0K
09:19 528.40 528.40 528.31 528.40 0.0K
09:20 528.37 528.52 528.37 528.44 0.0K
09:21 528.45 528.48 528.43 528.48 0.0K
09:22 528.45 528.53 528.42 528.52 0.0K
09:23 528.54 528.57 528.43 528.43 0.0K
09:24 528.44 528.47 528.44 528.47 0.0K
09:25 528.47 528.47 528.29 528.29 0.0K
09:26 528.33 528.33 528.21 528.23 0.0K
09:27 528.28 528.28 528.08 528.08 0.0K
09:28 528.10 528.10 528.03 528.07 0.0K
09:29 527.98 527.98 527.65 527.65 0.0K
09:30 527.62 527.62 527.50 527.55 0.0K
09:31 527.54 527.56 527.42 527.42 0.0K
09:32 527.47 527.51 527.41 527.41 0.0K
09:33 527.46 527.64 527.46 527.64 0.0K
09:34 527.74 527.81 527.74 527.81 0.0K
09:35 527.92 528.07 527.92 528.07 0.0K
09:36 528.11 528.12 528.08 528.12 0.0K
09:37 528.17 528.24 528.14 528.24 0.0K
09:38 528.25 528.28 528.22 528.28 0.0K
09:39 528.36 528.41 528.36 528.41 0.0K
09:40 528.38 528.46 528.38 528.46 0.0K
09:41 528.40 528.44 528.35 528.35 0.0K
09:42 528.29 528.31 528.26 528.26 0.0K
09:43 528.26 528.26 528.24 528.24 0.0K
09:44 528.23 528.25 528.21 528.21 0.0K
09:45 528.17 528.17 528.11 528.16 0.0K
09:46 528.15 528.15 528.11 528.11 0.0K
09:47 528.10 528.10 528.03 528.06 0.0K
09:48 528.04 528.05 528.04 528.05 0.0K
09:49 528.12 528.16 528.05 528.16 0.0K
09:50 528.12 528.24 528.12 528.24 0.0K
09:51 528.22 528.26 528.13 528.13 0.0K
09:52 528.14 528.16 528.11 528.11 0.0K
09:53 528.09 528.09 528.01 528.08 0.0K
09:54 528.07 528.07 528.01 528.01 0.0K
09:55 528.00 528.03 527.99 527.99 0.0K
09:56 527.99 528.03 527.99 528.03 0.0K
09:57 528.04 528.04 527.95 528.00 0.0K
09:58 527.99 527.99 527.98 527.99 0.0K
09:59 528.00 528.03 527.89 527.89 0.0K
10:00 527.89 527.91 527.88 527.91 0.0K
10:01 527.97 527.97 527.77 527.77 0.0K
10:02 527.76 527.76 527.69 527.76 0.0K
10:03 527.74 527.83 527.74 527.83 0.0K
10:04 527.81 527.81 527.77 527.77 0.0K
10:05 527.76 527.79 527.76 527.77 0.0K
10:06 527.76 527.76 527.71 527.71 0.0K
10:07 527.71 527.84 527.71 527.71 0.0K
10:08 527.72 527.88 527.72 527.88 0.0K
10:09 527.88 527.90 527.86 527.89 0.0K
10:10 527.88 527.91 527.83 527.83 0.0K
10:11 527.86 527.95 527.86 527.95 0.0K
10:12 527.96 528.04 527.96 528.04 0.0K
10:13 528.07 528.07 527.98 527.98 0.0K
10:14 528.01 528.04 528.01 528.02 0.0K
10:15 528.01 528.04 528.01 528.04 0.0K
10:16 528.02 528.02 528.00 528.00 0.0K
10:17 528.05 528.20 528.05 528.20 0.0K
10:18 528.20 528.21 528.11 528.13 0.0K
10:19 528.12 528.32 528.12 528.31 0.0K
10:20 528.33 528.33 528.31 528.33 0.0K
10:21 528.39 528.39 528.28 528.36 0.0K
10:22 528.31 528.34 528.31 528.33 0.0K
10:23 528.33 528.35 528.32 528.35 0.0K
10:24 528.38 528.38 528.33 528.33 0.0K
10:25 528.36 528.36 528.30 528.30 0.0K
10:26 528.29 528.40 528.28 528.40 0.0K
10:27 528.44 528.57 528.44 528.54 0.0K
10:28 528.58 528.62 528.58 528.62 0.0K
10:29 528.64 528.69 528.62 528.62 0.0K
10:30 528.64 528.64 528.46 528.48 0.0K
10:31 528.43 528.48 528.41 528.43 0.0K
10:32 528.43 528.46 528.41 528.41 0.0K
10:33 528.36 528.37 528.35 528.36 0.0K
10:34 528.33 528.36 528.33 528.36 0.0K
10:35 528.36 528.36 528.36 528.36 0.0K
10:36 528.40 528.45 528.40 528.45 0.0K
10:37 528.46 528.53 528.46 528.51 0.0K
10:38 528.49 528.50 528.49 528.50 0.0K
10:39 528.50 528.56 528.50 528.56 0.0K
10:40 528.57 528.57 528.51 528.55 0.0K
10:41 528.56 528.66 528.56 528.65 0.0K
10:42 528.65 528.65 528.56 528.56 0.0K
10:43 528.55 528.55 528.44 528.44 0.0K
10:44 528.56 528.60 528.56 528.60 0.0K
10:45 528.60 528.65 528.60 528.62 0.0K
10:46 528.60 528.60 528.57 528.60 0.0K
10:47 528.61 528.61 528.55 528.55 0.0K
10:48 528.51 528.51 528.51 528.51 0.0K
10:49 528.53 528.53 528.47 528.50 0.0K
10:50 528.52 528.53 528.47 528.53 0.0K
10:51 528.53 528.56 528.53 528.56 0.0K
10:52 528.55 528.56 528.55 528.55 0.0K
10:53 528.56 528.56 528.50 528.50 0.0K
10:54 528.50 528.54 528.44 528.44 0.0K
10:55 528.42 528.42 528.36 528.36 0.0K
10:56 528.39 528.39 528.36 528.37 0.0K
10:57 528.42 528.42 528.39 528.39 0.0K
10:58 528.39 528.39 528.34 528.34 0.0K
10:59 528.29 528.30 528.18 528.18 0.0K
11:00 528.17 528.17 528.08 528.08 0.0K
11:01 528.08 528.14 528.08 528.13 0.0K
11:02 528.13 528.17 528.13 528.16 0.0K
11:03 528.19 528.19 528.15 528.15 0.0K
11:04 528.16 528.19 528.16 528.19 0.0K
11:05 528.19 528.19 528.17 528.18 0.0K
11:06 528.23 528.32 528.23 528.31 0.0K
11:07 528.34 528.39 528.34 528.39 0.0K
11:08 528.38 528.39 528.36 528.36 0.0K
11:09 528.35 528.35 528.33 528.34 0.0K
11:10 528.34 528.35 528.27 528.35 0.0K
11:11 528.34 528.34 528.30 528.30 0.0K
11:12 528.31 528.39 528.31 528.31 0.0K
11:13 528.31 528.43 528.31 528.43 0.0K
11:14 528.43 528.48 528.43 528.45 0.0K
11:15 528.45 528.46 528.44 528.46 0.0K
11:16 528.44 528.45 528.43 528.43 0.0K
11:17 528.43 528.43 528.40 528.42 0.0K
11:18 528.43 528.43 528.35 528.35 0.0K
11:19 528.34 528.37 528.34 528.37 0.0K
11:20 528.37 528.37 528.29 528.29 0.0K
11:21 528.29 528.33 528.29 528.32 0.0K
11:22 528.34 528.34 528.27 528.30 0.0K
11:23 528.30 528.32 528.28 528.28 0.0K
11:24 528.28 528.30 528.27 528.30 0.0K
11:25 528.31 528.32 528.30 528.30 0.0K
11:26 528.29 528.29 528.27 528.27 0.0K
11:27 528.29 528.31 528.27 528.31 0.0K
11:28 528.34 528.34 528.32 528.32 0.0K
11:29 528.33 528.41 528.33 528.41 0.0K
11:30 528.43 528.50 528.43 528.50 0.0K
11:31 528.50 528.50 528.47 528.47 0.0K
11:32 528.47 528.53 528.47 528.52 0.0K
11:33 528.51 528.53 528.51 528.53 0.0K
11:34 528.53 528.53 528.49 528.49 0.0K
11:35 528.47 528.47 528.40 528.46 0.0K
11:36 528.43 528.58 528.41 528.58 0.0K
11:37 528.59 528.60 528.59 528.59 0.0K
11:38 528.59 528.66 528.59 528.66 0.0K
11:39 528.73 528.73 528.69 528.73 0.0K
11:40 528.71 528.76 528.71 528.76 0.0K
11:41 528.75 528.75 528.65 528.65 0.0K
11:42 528.68 528.68 528.65 528.65 0.0K
11:43 528.65 528.67 528.62 528.67 0.0K
11:44 528.71 528.71 528.60 528.63 0.0K
11:45 528.68 528.69 528.68 528.69 0.0K
11:46 528.72 528.72 528.70 528.70 0.0K
11:47 528.70 528.73 528.69 528.69 0.0K
11:48 528.66 528.79 528.66 528.79 0.0K
11:49 528.78 528.78 528.66 528.66 0.0K
11:50 528.73 528.76 528.71 528.72 0.0K
11:51 528.71 528.79 528.71 528.78 0.0K
11:52 528.76 528.76 528.74 528.74 0.0K
11:53 528.75 528.76 528.74 528.76 0.0K
11:54 528.72 528.72 528.65 528.65 0.0K
11:55 528.63 528.68 528.63 528.68 0.0K
11:56 528.68 528.70 528.63 528.63 0.0K
11:57 528.64 528.66 528.62 528.65 0.0K
11:58 528.66 528.67 528.66 528.66 0.0K
11:59 528.66 528.70 528.65 528.65 0.0K
12:00 528.67 528.67 528.62 528.64 0.0K
12:01 528.66 528.71 528.66 528.71 0.0K
12:02 528.72 528.75 528.72 528.75 0.0K
12:03 528.75 528.75 528.72 528.73 0.0K
12:04 528.74 528.74 528.69 528.70 0.0K
12:05 528.74 528.74 528.72 528.72 0.0K
12:06 528.80 528.84 528.80 528.82 0.0K
12:07 528.83 528.84 528.80 528.80 0.0K
12:08 528.79 528.81 528.79 528.81 0.0K
12:09 528.85 528.86 528.85 528.86 0.0K
12:10 528.85 528.91 528.85 528.91 0.0K
12:11 528.93 528.93 528.90 528.90 0.0K
12:12 528.87 528.88 528.87 528.87 0.0K
12:13 528.85 528.93 528.85 528.93 0.0K
12:14 528.93 528.94 528.93 528.93 0.0K
12:15 528.93 528.93 528.88 528.89 0.0K
12:16 528.89 528.90 528.88 528.88 0.0K
12:17 528.90 528.92 528.90 528.92 0.0K
12:18 528.92 528.93 528.91 528.91 0.0K
12:19 528.90 528.90 528.89 528.90 0.0K
12:20 528.82 528.84 528.82 528.83 0.0K
12:21 528.81 528.81 528.81 528.81 0.0K
12:22 528.82 528.82 528.78 528.81 0.0K
12:23 528.81 528.81 528.76 528.77 0.0K
12:24 528.73 528.74 528.71 528.74 0.0K
12:25 528.74 528.74 528.69 528.70 0.0K
12:26 528.75 528.75 528.69 528.69 0.0K
12:27 528.70 528.72 528.69 528.72 0.0K
12:28 528.70 528.73 528.70 528.72 0.0K
12:29 528.74 528.77 528.74 528.75 0.0K
12:30 528.79 528.79 528.75 528.77 0.0K
12:31 528.74 528.74 528.70 528.70 0.0K
12:32 528.70 528.70 528.67 528.67 0.0K
12:33 528.70 528.73 528.66 528.66 0.0K
12:34 528.66 528.71 528.66 528.71 0.0K
12:35 528.69 528.70 528.69 528.69 0.0K
12:36 528.69 528.71 528.69 528.71 0.0K
12:37 528.69 528.69 528.66 528.67 0.0K
12:38 528.70 528.71 528.70 528.71 0.0K
12:39 528.70 528.70 528.63 528.63 0.0K
12:40 528.62 528.62 528.55 528.55 0.0K
12:41 528.55 528.55 528.53 528.54 0.0K
12:42 528.54 528.56 528.54 528.56 0.0K
12:43 528.58 528.58 528.54 528.54 0.0K
12:44 528.56 528.58 528.52 528.55 0.0K
12:45 528.53 528.56 528.53 528.56 0.0K
12:46 528.55 528.64 528.55 528.63 0.0K
12:47 528.62 528.66 528.60 528.66 0.0K
12:48 528.65 528.66 528.64 528.66 0.0K
12:49 528.65 528.72 528.65 528.71 0.0K
12:50 528.72 528.72 528.70 528.70 0.0K
12:51 528.69 528.69 528.68 528.68 0.0K
12:52 528.68 528.70 528.67 528.70 0.0K
12:53 528.69 528.69 528.67 528.68 0.0K
12:54 528.67 528.67 528.63 528.64 0.0K
12:55 528.59 528.65 528.59 528.65 0.0K
12:56 528.64 528.64 528.61 528.61 0.0K
12:57 528.59 528.59 528.55 528.55 0.0K
12:58 528.57 528.64 528.57 528.64 0.0K
12:59 528.64 528.64 528.61 528.62 0.0K
13:00 528.63 528.63 528.61 528.61 0.0K
13:01 528.61 528.61 528.60 528.60 0.0K
13:02 528.59 528.59 528.56 528.56 0.0K
13:03 528.45 528.45 528.37 528.37 0.0K
13:04 528.37 528.37 528.34 528.35 0.0K
13:05 528.33 528.33 528.32 528.32 0.0K
13:06 528.31 528.33 528.31 528.33 0.0K
13:07 528.33 528.35 528.32 528.35 0.0K
13:08 528.34 528.34 528.34 528.34 0.0K
13:09 528.34 528.34 528.31 528.31 0.0K
13:10 528.31 528.31 528.29 528.29 0.0K
13:11 528.30 528.34 528.30 528.31 0.0K
13:12 528.31 528.39 528.31 528.39 0.0K
13:13 528.39 528.41 528.39 528.41 0.0K
13:14 528.40 528.40 528.39 528.39 0.0K
13:15 528.42 528.47 528.40 528.47 0.0K
13:16 528.41 528.41 528.37 528.39 0.0K
13:17 528.39 528.39 528.32 528.32 0.0K
13:18 528.33 528.35 528.33 528.34 0.0K
13:19 528.36 528.40 528.36 528.40 0.0K
13:20 528.40 528.40 528.33 528.37 0.0K
13:21 528.36 528.36 528.34 528.34 0.0K
13:22 528.33 528.34 528.31 528.31 0.0K
13:23 528.30 528.30 528.30 528.30 0.0K
13:24 528.33 528.36 528.33 528.36 0.0K
13:25 528.31 528.32 528.31 528.31 0.0K
13:26 528.26 528.27 528.24 528.24 0.0K
13:27 528.27 528.29 528.27 528.29 0.0K
13:28 528.29 528.29 528.28 528.28 0.0K
13:29 528.30 528.33 528.29 528.29 0.0K
13:30 528.29 528.29 528.27 528.27 0.0K
13:31 528.33 528.35 528.33 528.35 0.0K
13:32 528.36 528.36 528.30 528.30 0.0K
13:33 528.36 528.36 528.35 528.36 0.0K
13:34 528.42 528.46 528.42 528.46 0.0K
13:35 528.47 528.47 528.46 528.46 0.0K
13:36 528.46 528.51 528.46 528.51 0.0K
13:37 528.51 528.51 528.48 528.49 0.0K
13:38 528.49 528.54 528.49 528.54 0.0K
13:39 528.54 528.55 528.53 528.53 0.0K
13:40 528.53 528.53 528.44 528.44 0.0K
13:41 528.42 528.42 528.40 528.40 0.0K
13:42 528.44 528.44 528.43 528.43 0.0K
13:43 528.45 528.52 528.45 528.52 0.0K
13:44 528.52 528.54 528.52 528.54 0.0K
13:45 528.54 528.60 528.54 528.57 0.0K
13:46 528.59 528.62 528.59 528.62 0.0K
13:47 528.68 528.68 528.64 528.64 0.0K
13:48 528.66 528.69 528.66 528.69 0.0K
13:49 528.69 528.71 528.67 528.67 0.0K
13:50 528.68 528.68 528.60 528.62 0.0K
13:51 528.62 528.63 528.61 528.61 0.0K
13:52 528.62 528.65 528.61 528.65 0.0K
13:53 528.67 528.68 528.67 528.67 0.0K
13:54 528.69 528.71 528.64 528.64 0.0K
13:55 528.62 528.64 528.61 528.61 0.0K
13:56 528.61 528.63 528.59 528.59 0.0K
13:57 528.57 528.57 528.49 528.49 0.0K
13:58 528.49 528.49 528.47 528.48 0.0K
13:59 528.44 528.48 528.41 528.41 0.0K
14:00 528.42 528.43 528.39 528.43 0.0K
14:01 528.44 528.44 528.39 528.39 0.0K
14:02 528.38 528.41 528.33 528.33 0.0K
14:03 528.36 528.37 528.36 528.36 0.0K
14:04 528.36 528.36 528.35 528.35 0.0K
14:05 528.36 528.36 528.33 528.33 0.0K
14:06 528.32 528.32 528.25 528.25 0.0K
14:07 528.28 528.30 528.28 528.29 0.0K
14:08 528.30 528.31 528.30 528.31 0.0K
14:09 528.28 528.29 528.28 528.28 0.0K
14:10 528.26 528.26 528.22 528.23 0.0K
14:11 528.24 528.24 528.22 528.23 0.0K
14:12 528.23 528.28 528.23 528.28 0.0K
14:13 528.27 528.39 528.27 528.39 0.0K
14:14 528.36 528.36 528.32 528.32 0.0K
14:15 528.34 528.43 528.34 528.43 0.0K
14:16 528.44 528.45 528.44 528.45 0.0K
14:17 528.41 528.42 528.38 528.38 0.0K
14:18 528.35 528.42 528.35 528.42 0.0K
14:19 528.46 528.48 528.45 528.45 0.0K
14:20 528.44 528.46 528.44 528.46 0.0K
14:21 528.46 528.51 528.46 528.51 0.0K
14:22 528.53 528.55 528.53 528.53 0.0K
14:23 528.53 528.53 528.51 528.51 0.0K
14:24 528.54 528.54 528.52 528.52 0.0K
14:25 528.52 528.54 528.48 528.48 0.0K
14:26 528.47 528.48 528.42 528.42 0.0K
14:27 528.42 528.42 528.37 528.37 0.0K
14:28 528.36 528.40 528.36 528.39 0.0K
14:29 528.39 528.41 528.39 528.39 0.0K
14:30 528.37 528.37 528.22 528.26 0.0K
14:31 528.25 528.25 528.09 528.09 0.0K
14:32 528.13 528.13 528.06 528.06 0.0K
14:33 528.08 528.08 528.05 528.05 0.0K
14:34 528.07 528.12 528.07 528.12 0.0K
14:35 528.11 528.19 528.11 528.19 0.0K
14:36 528.18 528.33 528.18 528.33 0.0K
14:37 528.33 528.38 528.33 528.38 0.0K
14:38 528.43 528.47 528.43 528.47 0.0K
14:39 528.47 528.50 528.45 528.47 0.0K
14:40 528.47 528.47 528.45 528.46 0.0K
14:41 528.51 528.51 528.49 528.51 0.0K
14:42 528.50 528.56 528.50 528.56 0.0K
14:43 528.54 528.55 528.51 528.55 0.0K
14:44 528.54 528.56 528.52 528.52 0.0K
14:45 528.51 528.51 528.48 528.50 0.0K
14:46 528.46 528.46 528.41 528.45 0.0K
14:47 528.49 528.49 528.43 528.43 0.0K
14:48 528.46 528.52 528.46 528.51 0.0K
14:49 528.54 528.71 528.54 528.71 0.0K
14:50 528.74 528.74 528.70 528.71 0.0K
14:51 528.73 528.77 528.73 528.76 0.0K
14:52 528.76 528.80 528.74 528.80 0.0K
14:53 528.79 528.81 528.74 528.74 0.0K
14:54 528.66 528.66 528.61 528.62 0.0K
14:55 528.57 528.59 528.55 528.59 0.0K
14:56 528.57 528.83 528.57 528.83 0.0K
14:57 528.87 528.87 528.80 528.81 0.0K
14:58 528.83 528.83 528.76 528.79 0.0K
14:59 528.75 528.87 528.75 528.87 0.0K
15:00 528.87 529.05 528.87 529.05 0.0K
15:01 529.04 529.10 529.04 529.10 0.0K
15:02 529.10 529.13 529.09 529.11 0.0K
15:03 529.06 529.06 528.95 528.95 0.0K
15:04 529.00 529.08 529.00 529.08 0.0K
15:05 529.08 529.08 529.05 529.05 0.0K
15:06 529.05 529.09 529.05 529.08 0.0K
15:07 529.08 529.12 529.08 529.12 0.0K
15:08 529.12 529.18 529.12 529.18 0.0K
15:09 529.15 529.15 529.13 529.14 0.0K
15:10 529.16 529.29 529.16 529.25 0.0K
15:11 529.23 529.23 529.17 529.17 0.0K
15:12 529.20 529.20 529.15 529.18 0.0K
15:13 529.19 529.19 529.14 529.14 0.0K
15:14 529.14 529.17 529.14 529.16 0.0K
15:15 529.11 529.16 529.11 529.16 0.0K
15:16 529.17 529.20 529.17 529.19 0.0K
15:17 529.17 529.20 529.17 529.20 0.0K
15:18 529.21 529.24 529.21 529.24 0.0K
15:19 529.26 529.26 529.23 529.23 0.0K
15:20 529.24 529.29 529.24 529.29 0.0K
15:21 529.30 529.32 529.30 529.31 0.0K
15:22 529.28 529.32 529.28 529.31 0.0K
15:23 529.31 529.33 529.30 529.33 0.0K
15:24 529.40 529.40 529.35 529.35 0.0K
15:25 529.35 529.37 529.35 529.37 0.0K
15:26 529.36 529.47 529.36 529.47 0.0K
15:27 529.43 529.43 529.32 529.32 0.0K
15:28 529.30 529.30 529.30 529.30 0.0K
15:29 529.29 529.29 529.20 529.20 0.0K
15:30 529.25 529.34 529.25 529.33 0.0K
15:31 529.33 529.33 529.11 529.14 0.0K
15:32 529.07 529.24 529.07 529.24 0.0K
15:33 529.28 529.31 529.25 529.25 0.0K
15:34 529.33 529.33 529.25 529.28 0.0K
15:35 529.28 529.36 529.27 529.36 0.0K
15:36 529.33 529.33 529.12 529.12 0.0K
15:37 529.12 529.13 529.06 529.06 0.0K
15:38 529.08 529.08 529.02 529.08 0.0K
15:39 529.10 529.19 529.10 529.19 0.0K
15:40 529.20 529.20 529.04 529.10 0.0K
15:41 529.10 529.10 528.98 528.98 0.0K
15:42 528.95 528.98 528.94 528.94 0.0K
15:43 528.95 528.99 528.93 528.93 0.0K
15:44 528.93 528.93 528.89 528.89 0.0K
15:45 528.91 528.91 528.81 528.85 0.0K
15:46 528.85 528.85 528.80 528.80 0.0K
15:47 528.77 528.78 528.72 528.72 0.0K
15:48 528.73 528.73 528.64 528.64 0.0K
15:49 528.66 528.71 528.66 528.67 0.0K
15:50 528.67 528.69 528.65 528.65 0.0K
15:51 528.64 528.68 528.63 528.68 0.0K
15:52 528.72 528.75 528.72 528.73 0.0K
15:53 528.74 528.74 528.67 528.70 0.0K
15:54 528.71 528.74 528.70 528.74 0.0K
15:55 528.75 528.78 528.74 528.78 0.0K
15:56 528.81 528.84 528.81 528.83 0.0K
15:57 528.87 528.87 528.80 528.85 0.0K
15:58 528.90 528.98 528.90 528.97 0.0K
15:59 529.00 529.00 528.95 528.95 0.0K
16:00 528.91 528.94 528.91 528.91 0.0K
16:01 528.88 528.88 528.71 528.71 0.0K
16:02 528.59 528.59 528.49 528.51 0.0K
16:03 528.38 528.38 528.31 528.34 0.0K
16:04 528.34 528.34 528.28 528.28 0.0K
16:05 528.25 528.27 528.25 528.27 0.0K
16:06 528.26 528.31 528.26 528.31 0.0K
16:07 528.31 528.35 528.31 528.35 0.0K
16:08 528.38 528.41 528.36 528.41 0.0K
16:09 528.49 528.49 528.44 528.44 0.0K
16:10 528.47 528.49 528.41 528.49 0.0K
16:11 528.54 528.54 528.51 528.52 0.0K
16:12 528.50 528.50 528.46 528.46 0.0K
16:13 528.46 528.59 528.46 528.53 0.0K
16:14 528.58 528.61 528.58 528.60 0.0K
16:15 528.61 528.61 528.59 528.59 0.0K
16:16 528.62 528.62 528.48 528.48 0.0K
16:17 528.47 528.47 528.36 528.36 0.0K
16:18 528.36 528.44 528.36 528.41 0.0K
16:19 528.36 528.36 528.27 528.27 0.0K
16:20 528.28 528.28 528.28 528.28 0.0K
16:21 528.28 528.28 528.28 528.28 0.0K
16:22 528.28 528.28 528.28 528.28 0.0K
16:23 528.28 528.28 528.28 528.28 0.0K
16:24 528.28 528.28 528.28 528.28 0.0K
16:25 528.28 528.28 527.65 527.65 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles