OSESX Small Cap_PR (OSESP)

OSESP
🏛️ Noruega →
520.29
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 537.17 537.17 536.17 536.17 0.0K
09:01 536.14 536.14 536.03 536.05 0.0K
09:02 536.14 536.21 536.04 536.12 0.0K
09:03 536.04 536.09 536.04 536.08 0.0K
09:04 536.39 536.39 536.28 536.37 0.0K
09:05 536.33 536.39 536.32 536.32 0.0K
09:06 536.28 536.32 536.22 536.30 0.0K
09:07 536.42 536.42 536.35 536.35 0.0K
09:08 536.47 536.58 536.47 536.58 0.0K
09:09 536.76 536.76 536.72 536.72 0.0K
09:10 536.68 536.89 536.68 536.89 0.0K
09:11 537.00 537.07 536.99 537.05 0.0K
09:12 537.08 537.12 537.01 537.07 0.0K
09:13 536.93 537.06 536.93 537.06 0.0K
09:14 537.07 537.27 537.07 537.23 0.0K
09:15 537.19 537.25 537.18 537.21 0.0K
09:16 537.34 537.45 537.33 537.45 0.0K
09:17 537.46 537.75 537.46 537.75 0.0K
09:18 537.86 537.91 537.84 537.84 0.0K
09:19 537.79 537.85 537.74 537.85 0.0K
09:20 537.96 538.11 537.94 537.94 0.0K
09:21 538.07 538.18 538.07 538.18 0.0K
09:22 538.22 538.27 538.22 538.27 0.0K
09:23 538.36 538.48 538.36 538.48 0.0K
09:24 538.59 538.60 538.50 538.60 0.0K
09:25 538.52 538.56 538.52 538.52 0.0K
09:26 538.61 538.69 538.61 538.62 0.0K
09:27 538.69 538.69 538.58 538.58 0.0K
09:28 538.66 538.73 538.66 538.73 0.0K
09:29 538.69 538.79 538.69 538.76 0.0K
09:30 538.72 538.85 538.72 538.85 0.0K
09:31 538.90 538.99 538.90 538.99 0.0K
09:32 539.00 539.14 539.00 539.14 0.0K
09:33 539.18 539.18 539.09 539.09 0.0K
09:34 539.16 539.19 539.16 539.16 0.0K
09:35 539.12 539.15 539.10 539.15 0.0K
09:36 539.10 539.12 539.10 539.10 0.0K
09:37 539.09 539.09 539.02 539.09 0.0K
09:38 539.10 539.11 539.10 539.11 0.0K
09:39 539.12 539.12 539.09 539.12 0.0K
09:40 539.06 539.11 539.03 539.03 0.0K
09:41 539.00 539.03 538.95 539.03 0.0K
09:42 539.12 539.20 539.12 539.20 0.0K
09:43 539.18 539.27 539.18 539.25 0.0K
09:44 539.20 539.23 539.20 539.21 0.0K
09:45 539.19 539.32 539.19 539.29 0.0K
09:46 539.22 539.22 539.08 539.08 0.0K
09:47 539.13 539.21 539.12 539.21 0.0K
09:48 539.26 539.38 539.24 539.38 0.0K
09:49 539.39 539.41 539.33 539.41 0.0K
09:50 539.44 539.48 539.44 539.44 0.0K
09:51 539.48 539.50 539.45 539.49 0.0K
09:52 539.50 539.50 539.34 539.41 0.0K
09:53 539.40 539.40 539.33 539.34 0.0K
09:54 539.33 539.33 539.28 539.32 0.0K
09:55 539.33 539.34 539.31 539.33 0.0K
09:56 539.36 539.37 539.36 539.37 0.0K
09:57 539.29 539.35 539.29 539.33 0.0K
09:58 539.39 539.42 539.36 539.36 0.0K
09:59 539.41 539.47 539.39 539.46 0.0K
10:00 539.40 539.46 539.40 539.43 0.0K
10:01 539.25 539.25 539.17 539.17 0.0K
10:02 539.20 539.20 539.10 539.10 0.0K
10:03 539.11 539.27 539.11 539.27 0.0K
10:04 539.23 539.26 539.23 539.26 0.0K
10:05 539.33 539.41 539.33 539.41 0.0K
10:06 539.40 539.49 539.40 539.44 0.0K
10:07 539.43 539.45 539.41 539.45 0.0K
10:08 539.44 539.54 539.44 539.54 0.0K
10:09 539.59 539.62 539.59 539.62 0.0K
10:10 539.59 539.60 539.56 539.57 0.0K
10:11 539.58 539.63 539.57 539.63 0.0K
10:12 539.64 539.73 539.62 539.62 0.0K
10:13 539.65 539.74 539.65 539.71 0.0K
10:14 539.73 539.77 539.72 539.77 0.0K
10:15 539.76 539.78 539.76 539.77 0.0K
10:16 539.80 539.80 539.70 539.70 0.0K
10:17 539.74 539.75 539.69 539.69 0.0K
10:18 539.69 539.69 539.56 539.56 0.0K
10:19 539.49 539.52 539.48 539.52 0.0K
10:20 539.41 539.45 539.36 539.36 0.0K
10:21 539.33 539.45 539.33 539.45 0.0K
10:22 539.42 539.49 539.42 539.43 0.0K
10:23 539.43 539.46 539.41 539.41 0.0K
10:24 539.44 539.47 539.37 539.47 0.0K
10:25 539.51 539.51 539.48 539.49 0.0K
10:26 539.48 539.48 539.33 539.33 0.0K
10:27 539.38 539.39 539.34 539.34 0.0K
10:28 539.34 539.39 539.27 539.39 0.0K
10:29 539.44 539.52 539.44 539.52 0.0K
10:30 539.47 539.47 539.43 539.46 0.0K
10:31 539.44 539.44 539.36 539.36 0.0K
10:32 539.34 539.34 539.30 539.33 0.0K
10:33 539.30 539.30 539.22 539.24 0.0K
10:34 539.29 539.33 539.29 539.29 0.0K
10:35 539.28 539.28 539.24 539.24 0.0K
10:36 539.27 539.44 539.21 539.44 0.0K
10:37 539.39 539.41 539.35 539.36 0.0K
10:38 539.39 539.39 539.35 539.38 0.0K
10:39 539.40 539.41 539.39 539.41 0.0K
10:40 539.41 539.41 539.37 539.40 0.0K
10:41 539.38 539.42 539.34 539.42 0.0K
10:42 539.46 539.48 539.45 539.45 0.0K
10:43 539.49 539.49 539.43 539.48 0.0K
10:44 539.43 539.44 539.39 539.44 0.0K
10:45 539.39 539.42 539.37 539.42 0.0K
10:46 539.40 539.43 539.35 539.42 0.0K
10:47 539.45 539.45 539.36 539.39 0.0K
10:48 539.40 539.47 539.40 539.47 0.0K
10:49 539.49 539.49 539.41 539.41 0.0K
10:50 539.39 539.42 539.39 539.42 0.0K
10:51 539.42 539.42 539.36 539.36 0.0K
10:52 539.36 539.38 539.35 539.35 0.0K
10:53 539.35 539.36 539.33 539.34 0.0K
10:54 539.36 539.36 539.26 539.26 0.0K
10:55 539.28 539.30 539.28 539.29 0.0K
10:56 539.29 539.29 539.25 539.25 0.0K
10:57 539.17 539.17 539.14 539.17 0.0K
10:58 539.16 539.16 539.10 539.10 0.0K
10:59 539.03 539.04 538.97 538.97 0.0K
11:00 539.00 539.00 538.99 539.00 0.0K
11:01 538.93 538.98 538.93 538.98 0.0K
11:02 538.98 539.03 538.98 539.03 0.0K
11:03 539.03 539.11 539.03 539.11 0.0K
11:04 539.11 539.17 539.11 539.11 0.0K
11:05 539.13 539.21 539.12 539.21 0.0K
11:06 539.19 539.19 539.15 539.17 0.0K
11:07 539.17 539.22 539.15 539.22 0.0K
11:08 539.24 539.26 539.24 539.26 0.0K
11:09 539.23 539.23 539.15 539.15 0.0K
11:10 539.13 539.13 539.09 539.09 0.0K
11:11 539.16 539.26 539.16 539.22 0.0K
11:12 539.22 539.23 539.22 539.23 0.0K
11:13 539.19 539.21 539.12 539.12 0.0K
11:14 539.10 539.10 539.04 539.10 0.0K
11:15 539.11 539.11 539.09 539.09 0.0K
11:16 539.09 539.09 538.94 538.98 0.0K
11:17 538.97 538.98 538.92 538.92 0.0K
11:18 538.92 538.97 538.92 538.95 0.0K
11:19 538.93 538.94 538.89 538.93 0.0K
11:20 538.91 538.91 538.85 538.90 0.0K
11:21 538.90 538.93 538.89 538.89 0.0K
11:22 538.89 538.90 538.88 538.90 0.0K
11:23 538.89 538.91 538.87 538.91 0.0K
11:24 538.94 538.94 538.90 538.90 0.0K
11:25 538.90 538.92 538.89 538.92 0.0K
11:26 538.92 538.93 538.92 538.93 0.0K
11:27 538.90 538.93 538.86 538.93 0.0K
11:28 538.92 538.93 538.91 538.93 0.0K
11:29 538.92 538.92 538.68 538.69 0.0K
11:30 538.71 538.71 538.65 538.65 0.0K
11:31 538.63 538.63 538.59 538.60 0.0K
11:32 538.60 538.60 538.51 538.51 0.0K
11:33 538.46 538.46 538.43 538.43 0.0K
11:34 538.42 538.43 538.38 538.39 0.0K
11:35 538.41 538.47 538.41 538.47 0.0K
11:36 538.44 538.50 538.40 538.50 0.0K
11:37 538.51 538.51 538.48 538.48 0.0K
11:38 538.45 538.46 538.39 538.44 0.0K
11:39 538.42 538.43 538.34 538.34 0.0K
11:40 538.25 538.25 538.18 538.18 0.0K
11:41 538.15 538.15 538.11 538.11 0.0K
11:42 538.13 538.19 538.12 538.19 0.0K
11:43 538.14 538.16 538.07 538.07 0.0K
11:44 538.07 538.09 538.05 538.05 0.0K
11:45 538.04 538.07 538.01 538.01 0.0K
11:46 538.05 538.05 537.97 537.97 0.0K
11:47 537.93 537.93 537.88 537.88 0.0K
11:48 537.82 537.85 537.81 537.85 0.0K
11:49 537.87 537.88 537.84 537.88 0.0K
11:50 537.88 537.89 537.87 537.89 0.0K
11:51 537.87 537.87 537.86 537.87 0.0K
11:52 537.87 537.87 537.83 537.84 0.0K
11:53 537.84 537.86 537.84 537.86 0.0K
11:54 537.86 537.86 537.81 537.82 0.0K
11:55 537.83 537.89 537.83 537.87 0.0K
11:56 537.87 537.87 537.82 537.82 0.0K
11:57 537.85 537.86 537.84 537.84 0.0K
11:58 537.83 537.84 537.76 537.76 0.0K
11:59 537.77 537.80 537.73 537.73 0.0K
12:00 537.71 537.71 537.64 537.64 0.0K
12:01 537.63 537.63 537.55 537.55 0.0K
12:02 537.55 537.55 537.54 537.55 0.0K
12:03 537.54 537.54 537.52 537.54 0.0K
12:04 537.57 537.57 537.55 537.55 0.0K
12:05 537.56 537.67 537.55 537.67 0.0K
12:06 537.69 537.69 537.65 537.65 0.0K
12:07 537.67 537.74 537.61 537.61 0.0K
12:08 537.62 537.63 537.62 537.62 0.0K
12:09 537.63 537.63 537.59 537.59 0.0K
12:10 537.58 537.61 537.55 537.55 0.0K
12:11 537.56 537.64 537.56 537.64 0.0K
12:12 537.65 537.67 537.65 537.66 0.0K
12:13 537.68 537.68 537.64 537.67 0.0K
12:14 537.61 537.61 537.55 537.55 0.0K
12:15 537.57 537.57 537.49 537.54 0.0K
12:16 537.56 537.62 537.56 537.62 0.0K
12:17 537.58 537.64 537.58 537.64 0.0K
12:18 537.65 537.66 537.63 537.64 0.0K
12:19 537.64 537.64 537.60 537.60 0.0K
12:20 537.59 537.61 537.57 537.60 0.0K
12:21 537.69 537.69 537.61 537.62 0.0K
12:22 537.64 537.65 537.63 537.63 0.0K
12:23 537.59 537.59 537.57 537.57 0.0K
12:24 537.61 537.63 537.60 537.63 0.0K
12:25 537.61 537.61 537.52 537.52 0.0K
12:26 537.54 537.55 537.52 537.54 0.0K
12:27 537.54 537.54 537.50 537.52 0.0K
12:28 537.50 537.50 537.47 537.50 0.0K
12:29 537.50 537.50 537.42 537.43 0.0K
12:30 537.43 537.45 537.39 537.45 0.0K
12:31 537.43 537.43 537.33 537.33 0.0K
12:32 537.35 537.35 537.21 537.21 0.0K
12:33 537.22 537.23 537.20 537.20 0.0K
12:34 537.13 537.13 537.10 537.12 0.0K
12:35 537.10 537.10 536.98 536.98 0.0K
12:36 536.98 536.98 536.98 536.98 0.0K
12:37 536.97 536.97 536.92 536.94 0.0K
12:38 536.99 537.03 536.98 536.98 0.0K
12:39 536.97 536.98 536.95 536.98 0.0K
12:40 536.97 537.00 536.96 537.00 0.0K
12:41 536.98 536.98 536.95 536.95 0.0K
12:42 536.91 536.93 536.91 536.92 0.0K
12:43 536.90 536.90 536.87 536.88 0.0K
12:44 536.88 536.89 536.85 536.89 0.0K
12:45 536.89 536.91 536.88 536.88 0.0K
12:46 536.90 536.91 536.88 536.88 0.0K
12:47 536.88 536.88 536.84 536.86 0.0K
12:48 536.86 536.90 536.86 536.86 0.0K
12:49 536.87 537.06 536.87 537.06 0.0K
12:50 537.06 537.06 537.01 537.03 0.0K
12:51 537.06 537.09 537.05 537.07 0.0K
12:52 537.07 537.09 537.05 537.08 0.0K
12:53 537.09 537.10 537.02 537.02 0.0K
12:54 537.02 537.02 536.95 536.95 0.0K
12:55 536.94 537.00 536.94 537.00 0.0K
12:56 536.98 537.09 536.98 537.07 0.0K
12:57 537.05 537.10 537.03 537.10 0.0K
12:58 537.11 537.12 537.11 537.11 0.0K
12:59 537.07 537.12 537.07 537.12 0.0K
13:00 537.11 537.11 537.03 537.03 0.0K
13:01 537.03 537.10 537.03 537.06 0.0K
13:02 537.08 537.16 537.08 537.16 0.0K
13:03 537.17 537.20 537.16 537.20 0.0K
13:04 537.21 537.21 537.14 537.14 0.0K
13:05 537.17 537.17 537.17 537.17 0.0K
13:06 537.20 537.23 537.14 537.14 0.0K
13:07 537.14 537.14 537.09 537.09 0.0K
13:08 537.12 537.13 537.12 537.12 0.0K
13:09 537.10 537.10 537.10 537.10 0.0K
13:10 537.10 537.14 537.10 537.13 0.0K
13:11 537.15 537.16 537.12 537.16 0.0K
13:12 537.14 537.19 537.14 537.19 0.0K
13:13 537.17 537.18 537.14 537.14 0.0K
13:14 537.14 537.14 537.13 537.14 0.0K
13:15 537.16 537.18 537.16 537.18 0.0K
13:16 537.16 537.16 537.15 537.15 0.0K
13:17 537.15 537.15 537.06 537.06 0.0K
13:18 537.10 537.10 537.00 537.00 0.0K
13:19 537.03 537.09 537.03 537.07 0.0K
13:20 537.08 537.08 536.96 536.99 0.0K
13:21 537.00 537.00 536.94 536.94 0.0K
13:22 536.93 536.97 536.93 536.97 0.0K
13:23 536.98 536.99 536.97 536.99 0.0K
13:24 536.99 537.01 536.99 537.01 0.0K
13:25 536.99 537.04 536.99 537.02 0.0K
13:26 537.04 537.07 537.04 537.07 0.0K
13:27 537.06 537.06 537.06 537.06 0.0K
13:28 537.06 537.14 537.06 537.14 0.0K
13:29 537.12 537.13 537.08 537.10 0.0K
13:30 537.11 537.11 537.02 537.02 0.0K
13:31 537.04 537.07 537.00 537.07 0.0K
13:32 537.11 537.16 537.11 537.16 0.0K
13:33 537.20 537.20 537.08 537.08 0.0K
13:34 537.10 537.10 537.07 537.07 0.0K
13:35 537.15 537.21 537.15 537.21 0.0K
13:36 537.20 537.20 537.17 537.18 0.0K
13:37 537.15 537.21 537.15 537.17 0.0K
13:38 537.13 537.15 537.12 537.12 0.0K
13:39 537.12 537.15 537.12 537.15 0.0K
13:40 537.16 537.19 537.16 537.19 0.0K
13:41 537.18 537.18 537.14 537.14 0.0K
13:42 537.11 537.16 537.11 537.15 0.0K
13:43 537.18 537.18 537.16 537.16 0.0K
13:44 537.19 537.22 537.18 537.22 0.0K
13:45 537.22 537.24 537.22 537.24 0.0K
13:46 537.26 537.39 537.26 537.39 0.0K
13:47 537.39 537.44 537.39 537.43 0.0K
13:48 537.43 537.49 537.43 537.49 0.0K
13:49 537.50 537.51 537.44 537.44 0.0K
13:50 537.44 537.50 537.44 537.49 0.0K
13:51 537.48 537.57 537.48 537.57 0.0K
13:52 537.56 537.60 537.56 537.60 0.0K
13:53 537.59 537.60 537.52 537.54 0.0K
13:54 537.52 537.52 537.46 537.48 0.0K
13:55 537.46 537.51 537.46 537.51 0.0K
13:56 537.53 537.53 537.52 537.53 0.0K
13:57 537.51 537.54 537.50 537.53 0.0K
13:58 537.53 537.57 537.53 537.54 0.0K
13:59 537.55 537.58 537.55 537.55 0.0K
14:00 537.48 537.54 537.48 537.54 0.0K
14:01 537.52 537.55 537.52 537.53 0.0K
14:02 537.55 537.56 537.54 537.54 0.0K
14:03 537.53 537.53 537.53 537.53 0.0K
14:04 537.61 537.67 537.61 537.65 0.0K
14:05 537.64 537.64 537.62 537.62 0.0K
14:06 537.65 537.65 537.61 537.61 0.0K
14:07 537.61 537.64 537.60 537.64 0.0K
14:08 537.64 537.72 537.64 537.69 0.0K
14:09 537.71 537.74 537.69 537.69 0.0K
14:10 537.68 537.71 537.68 537.70 0.0K
14:11 537.68 537.68 537.65 537.65 0.0K
14:12 537.63 537.66 537.63 537.66 0.0K
14:13 537.72 537.74 537.69 537.74 0.0K
14:14 537.73 537.74 537.73 537.74 0.0K
14:15 537.74 537.74 537.66 537.68 0.0K
14:16 537.68 537.72 537.68 537.72 0.0K
14:17 537.71 537.71 537.70 537.70 0.0K
14:18 537.74 537.74 537.71 537.72 0.0K
14:19 537.70 537.71 537.69 537.71 0.0K
14:20 537.72 537.74 537.69 537.69 0.0K
14:21 537.70 537.74 537.69 537.69 0.0K
14:22 537.68 537.68 537.62 537.65 0.0K
14:23 537.65 537.68 537.65 537.67 0.0K
14:24 537.69 537.75 537.67 537.75 0.0K
14:25 537.78 537.78 537.76 537.76 0.0K
14:26 537.77 537.77 537.75 537.77 0.0K
14:27 537.77 537.77 537.71 537.71 0.0K
14:28 537.71 537.71 537.66 537.66 0.0K
14:29 537.64 537.77 537.64 537.77 0.0K
14:30 537.77 537.84 537.77 537.84 0.0K
14:31 537.81 537.85 537.76 537.76 0.0K
14:32 537.75 537.76 537.73 537.73 0.0K
14:33 537.78 537.78 537.68 537.69 0.0K
14:34 537.72 537.72 537.66 537.68 0.0K
14:35 537.65 537.75 537.64 537.75 0.0K
14:36 537.76 537.76 537.72 537.72 0.0K
14:37 537.72 537.72 537.68 537.68 0.0K
14:38 537.70 537.78 537.70 537.78 0.0K
14:39 537.76 537.76 537.66 537.71 0.0K
14:40 537.69 537.73 537.69 537.71 0.0K
14:41 537.72 537.72 537.61 537.64 0.0K
14:42 537.60 537.65 537.60 537.65 0.0K
14:43 537.67 537.70 537.67 537.70 0.0K
14:44 537.70 537.72 537.70 537.71 0.0K
14:45 537.72 537.74 537.68 537.68 0.0K
14:46 537.66 537.66 537.61 537.61 0.0K
14:47 537.59 537.59 537.51 537.51 0.0K
14:48 537.52 537.63 537.52 537.63 0.0K
14:49 537.62 537.64 537.60 537.64 0.0K
14:50 537.65 537.67 537.65 537.65 0.0K
14:51 537.65 537.67 537.65 537.67 0.0K
14:52 537.68 537.76 537.68 537.76 0.0K
14:53 537.75 537.77 537.74 537.75 0.0K
14:54 537.77 537.82 537.74 537.81 0.0K
14:55 537.84 537.84 537.73 537.73 0.0K
14:56 537.74 537.77 537.74 537.75 0.0K
14:57 537.73 537.73 537.67 537.67 0.0K
14:58 537.71 537.71 537.64 537.64 0.0K
14:59 537.61 537.64 537.58 537.58 0.0K
15:00 537.59 537.59 537.53 537.56 0.0K
15:01 537.57 537.61 537.57 537.60 0.0K
15:02 537.60 537.60 537.58 537.59 0.0K
15:03 537.58 537.62 537.57 537.62 0.0K
15:04 537.62 537.64 537.62 537.63 0.0K
15:05 537.60 537.60 537.53 537.53 0.0K
15:06 537.55 537.55 537.44 537.44 0.0K
15:07 537.44 537.44 537.40 537.40 0.0K
15:08 537.39 537.45 537.38 537.45 0.0K
15:09 537.44 537.45 537.44 537.44 0.0K
15:10 537.46 537.46 537.41 537.41 0.0K
15:11 537.43 537.43 537.37 537.37 0.0K
15:12 537.35 537.44 537.35 537.44 0.0K
15:13 537.43 537.45 537.41 537.45 0.0K
15:14 537.38 537.44 537.38 537.41 0.0K
15:15 537.40 537.47 537.40 537.45 0.0K
15:16 537.45 537.45 537.18 537.18 0.0K
15:17 537.18 537.23 537.18 537.20 0.0K
15:18 537.21 537.27 537.21 537.27 0.0K
15:19 537.27 537.28 537.27 537.28 0.0K
15:20 537.27 537.27 537.26 537.27 0.0K
15:21 537.24 537.24 537.13 537.13 0.0K
15:22 537.11 537.12 537.06 537.07 0.0K
15:23 537.07 537.07 537.02 537.02 0.0K
15:24 537.00 537.10 537.00 537.10 0.0K
15:25 537.03 537.03 536.97 536.97 0.0K
15:26 536.93 536.95 536.93 536.94 0.0K
15:27 536.92 536.92 536.84 536.84 0.0K
15:28 536.85 536.88 536.84 536.88 0.0K
15:29 536.95 536.97 536.94 536.95 0.0K
15:30 536.90 536.90 536.77 536.80 0.0K
15:31 536.76 536.82 536.76 536.81 0.0K
15:32 536.72 536.72 536.62 536.62 0.0K
15:33 536.66 536.77 536.66 536.77 0.0K
15:34 536.76 536.77 536.74 536.77 0.0K
15:35 536.76 536.80 536.76 536.79 0.0K
15:36 536.69 536.69 536.68 536.69 0.0K
15:37 536.69 536.71 536.67 536.71 0.0K
15:38 536.72 536.72 536.65 536.66 0.0K
15:39 536.67 536.67 536.62 536.62 0.0K
15:40 536.62 536.62 536.57 536.62 0.0K
15:41 536.66 536.73 536.66 536.73 0.0K
15:42 536.75 536.83 536.75 536.83 0.0K
15:43 536.84 536.95 536.84 536.95 0.0K
15:44 536.94 537.09 536.94 537.09 0.0K
15:45 537.07 537.08 537.04 537.04 0.0K
15:46 537.04 537.04 536.96 536.96 0.0K
15:47 536.97 536.98 536.95 536.95 0.0K
15:48 536.93 537.01 536.92 537.01 0.0K
15:49 536.98 536.98 536.96 536.97 0.0K
15:50 536.98 536.98 536.95 536.95 0.0K
15:51 536.90 536.90 536.87 536.88 0.0K
15:52 536.87 536.88 536.83 536.83 0.0K
15:53 536.88 536.88 536.86 536.87 0.0K
15:54 536.83 536.85 536.78 536.84 0.0K
15:55 536.91 536.97 536.91 536.95 0.0K
15:56 536.93 536.95 536.91 536.91 0.0K
15:57 536.89 536.89 536.83 536.83 0.0K
15:58 536.84 536.86 536.81 536.83 0.0K
15:59 536.84 536.92 536.80 536.92 0.0K
16:00 536.91 536.91 536.82 536.82 0.0K
16:01 536.80 536.86 536.80 536.86 0.0K
16:02 536.86 536.89 536.86 536.87 0.0K
16:03 536.91 536.94 536.91 536.92 0.0K
16:04 536.89 537.03 536.89 537.03 0.0K
16:05 537.03 537.03 536.89 536.89 0.0K
16:06 536.87 536.87 536.84 536.86 0.0K
16:07 536.73 536.84 536.73 536.84 0.0K
16:08 536.88 536.88 536.83 536.83 0.0K
16:09 536.88 536.88 536.82 536.82 0.0K
16:10 536.78 536.86 536.78 536.85 0.0K
16:11 536.88 536.94 536.87 536.94 0.0K
16:12 536.94 537.17 536.94 537.17 0.0K
16:13 537.20 537.20 537.16 537.19 0.0K
16:14 537.15 537.24 537.15 537.24 0.0K
16:15 537.21 537.24 537.13 537.13 0.0K
16:16 537.15 537.18 537.14 537.14 0.0K
16:17 537.12 537.13 537.10 537.12 0.0K
16:18 537.13 537.13 537.03 537.03 0.0K
16:19 537.07 537.09 536.95 537.09 0.0K
16:20 537.24 537.24 537.24 537.24 0.0K
16:21 537.24 537.24 537.24 537.24 0.0K
16:22 537.24 537.24 537.24 537.24 0.0K
16:23 537.24 537.24 537.24 537.24 0.0K
16:24 537.24 537.24 537.24 537.24 0.0K
16:25 537.24 537.28 537.24 537.26 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles