OSESX Small Cap_PR (OSESP)

OSESP
🏛️ Noruega →
520.29
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 536.10 537.05 536.10 536.72 0.0K
09:01 536.88 536.97 536.88 536.97 0.0K
09:02 537.01 537.01 536.83 536.99 0.0K
09:03 537.21 537.24 537.18 537.24 0.0K
09:04 537.26 537.31 537.13 537.31 0.0K
09:05 537.34 537.34 536.97 536.97 0.0K
09:06 536.99 537.11 536.94 536.94 0.0K
09:07 536.84 537.11 536.84 537.11 0.0K
09:08 537.11 537.18 537.08 537.18 0.0K
09:09 537.17 537.34 537.17 537.34 0.0K
09:10 537.39 537.54 537.39 537.48 0.0K
09:11 537.46 537.61 537.46 537.61 0.0K
09:12 537.70 537.70 537.48 537.48 0.0K
09:13 537.64 537.72 537.58 537.58 0.0K
09:14 537.71 538.01 537.71 537.89 0.0K
09:15 537.90 537.91 537.81 537.83 0.0K
09:16 537.81 537.81 537.76 537.80 0.0K
09:17 537.79 537.79 537.72 537.72 0.0K
09:18 537.74 538.02 537.74 538.02 0.0K
09:19 537.91 537.91 537.77 537.77 0.0K
09:20 537.74 537.88 537.60 537.88 0.0K
09:21 537.86 538.06 537.86 538.06 0.0K
09:22 538.02 538.06 537.92 537.98 0.0K
09:23 537.97 538.01 537.89 537.89 0.0K
09:24 537.85 537.85 537.73 537.73 0.0K
09:25 537.74 537.74 537.67 537.67 0.0K
09:26 537.55 537.70 537.55 537.70 0.0K
09:27 537.61 537.61 537.44 537.44 0.0K
09:28 537.34 537.56 537.34 537.56 0.0K
09:29 537.58 537.59 537.43 537.52 0.0K
09:30 537.37 537.38 537.29 537.29 0.0K
09:31 537.22 537.22 536.92 536.92 0.0K
09:32 536.87 536.93 536.87 536.91 0.0K
09:33 536.95 536.97 536.95 536.96 0.0K
09:34 536.97 536.97 536.78 536.78 0.0K
09:35 536.77 536.77 536.75 536.75 0.0K
09:36 536.77 536.77 536.64 536.64 0.0K
09:37 536.75 536.82 536.74 536.82 0.0K
09:38 536.77 536.77 536.67 536.67 0.0K
09:39 536.69 536.76 536.69 536.70 0.0K
09:40 536.67 536.67 536.66 536.67 0.0K
09:41 536.68 536.68 536.52 536.61 0.0K
09:42 536.63 536.74 536.63 536.69 0.0K
09:43 536.73 536.81 536.73 536.81 0.0K
09:44 536.85 537.01 536.85 537.01 0.0K
09:45 536.91 537.07 536.91 537.07 0.0K
09:46 537.12 537.12 537.04 537.05 0.0K
09:47 537.10 537.10 536.95 536.95 0.0K
09:48 536.97 537.07 536.97 537.04 0.0K
09:49 537.01 537.07 537.00 537.04 0.0K
09:50 537.05 537.05 536.96 537.02 0.0K
09:51 537.16 537.27 537.16 537.23 0.0K
09:52 537.24 537.28 537.24 537.25 0.0K
09:53 537.28 537.37 537.25 537.37 0.0K
09:54 537.40 537.62 537.40 537.61 0.0K
09:55 537.61 537.69 537.61 537.69 0.0K
09:56 537.63 537.63 537.59 537.63 0.0K
09:57 537.66 537.70 537.65 537.65 0.0K
09:58 537.62 537.70 537.60 537.69 0.0K
09:59 537.61 537.61 537.56 537.59 0.0K
10:00 537.59 537.68 537.59 537.68 0.0K
10:01 537.72 537.80 537.66 537.80 0.0K
10:02 537.76 537.76 537.64 537.68 0.0K
10:03 537.66 537.66 537.58 537.58 0.0K
10:04 537.61 537.61 537.56 537.58 0.0K
10:05 537.62 537.70 537.62 537.68 0.0K
10:06 537.68 537.82 537.68 537.79 0.0K
10:07 537.75 537.75 537.65 537.65 0.0K
10:08 537.65 537.67 537.65 537.66 0.0K
10:09 537.67 537.71 537.66 537.66 0.0K
10:10 537.66 537.74 537.66 537.66 0.0K
10:11 537.65 537.68 537.64 537.68 0.0K
10:12 537.65 537.65 537.51 537.54 0.0K
10:13 537.55 537.55 537.45 537.45 0.0K
10:14 537.51 537.51 537.50 537.50 0.0K
10:15 537.49 537.50 537.42 537.42 0.0K
10:16 537.46 537.50 537.45 537.50 0.0K
10:17 537.48 537.54 537.46 537.46 0.0K
10:18 537.48 537.55 537.48 537.53 0.0K
10:19 537.54 537.71 537.54 537.67 0.0K
10:20 537.66 537.76 537.66 537.76 0.0K
10:21 537.74 537.78 537.72 537.78 0.0K
10:22 537.74 537.76 537.73 537.76 0.0K
10:23 537.76 537.76 537.61 537.61 0.0K
10:24 537.66 537.66 537.50 537.50 0.0K
10:25 537.49 537.52 537.47 537.52 0.0K
10:26 537.55 537.61 537.54 537.61 0.0K
10:27 537.64 537.67 537.64 537.67 0.0K
10:28 537.74 537.80 537.74 537.77 0.0K
10:29 537.76 537.89 537.73 537.84 0.0K
10:30 537.81 537.85 537.81 537.85 0.0K
10:31 537.85 537.85 537.82 537.84 0.0K
10:32 537.88 537.88 537.76 537.77 0.0K
10:33 537.68 537.77 537.68 537.77 0.0K
10:34 537.77 537.85 537.77 537.85 0.0K
10:35 537.91 537.92 537.88 537.88 0.0K
10:36 537.93 537.94 537.89 537.89 0.0K
10:37 537.99 538.03 537.99 537.99 0.0K
10:38 537.92 538.02 537.92 538.02 0.0K
10:39 538.09 538.13 538.09 538.13 0.0K
10:40 538.09 538.09 538.06 538.06 0.0K
10:41 538.04 538.18 538.04 538.18 0.0K
10:42 538.21 538.21 538.20 538.20 0.0K
10:43 538.19 538.20 538.18 538.19 0.0K
10:44 538.18 538.19 538.14 538.14 0.0K
10:45 538.12 538.20 538.12 538.20 0.0K
10:46 538.19 538.19 538.10 538.10 0.0K
10:47 538.10 538.10 538.08 538.10 0.0K
10:48 538.10 538.16 538.10 538.16 0.0K
10:49 538.16 538.19 538.16 538.16 0.0K
10:50 538.19 538.19 538.16 538.19 0.0K
10:51 538.19 538.21 538.19 538.21 0.0K
10:52 538.17 538.17 538.11 538.12 0.0K
10:53 538.13 538.18 538.10 538.10 0.0K
10:54 538.11 538.15 538.11 538.12 0.0K
10:55 538.14 538.18 538.14 538.18 0.0K
10:56 538.20 538.33 538.20 538.33 0.0K
10:57 538.37 538.49 538.37 538.49 0.0K
10:58 538.51 538.54 538.51 538.53 0.0K
10:59 538.49 538.51 538.49 538.49 0.0K
11:00 538.48 538.50 538.38 538.38 0.0K
11:01 538.45 538.50 538.43 538.50 0.0K
11:02 538.51 538.51 538.45 538.45 0.0K
11:03 538.44 538.47 538.44 538.47 0.0K
11:04 538.47 538.49 538.47 538.48 0.0K
11:05 538.48 538.48 538.34 538.34 0.0K
11:06 538.36 538.40 538.36 538.40 0.0K
11:07 538.40 538.44 538.38 538.38 0.0K
11:08 538.38 538.40 538.37 538.40 0.0K
11:09 538.35 538.37 538.33 538.33 0.0K
11:10 538.38 538.48 538.38 538.48 0.0K
11:11 538.47 538.59 538.47 538.59 0.0K
11:12 538.56 538.56 538.50 538.50 0.0K
11:13 538.56 538.56 538.55 538.55 0.0K
11:14 538.54 538.57 538.54 538.57 0.0K
11:15 538.57 538.65 538.57 538.65 0.0K
11:16 538.66 538.70 538.66 538.70 0.0K
11:17 538.71 538.71 538.65 538.65 0.0K
11:18 538.63 538.66 538.63 538.66 0.0K
11:19 538.66 538.70 538.66 538.70 0.0K
11:20 538.76 538.80 538.76 538.80 0.0K
11:21 538.77 538.80 538.77 538.80 0.0K
11:22 538.78 538.85 538.78 538.79 0.0K
11:23 538.79 538.84 538.79 538.80 0.0K
11:24 538.79 538.81 538.77 538.77 0.0K
11:25 538.71 538.76 538.67 538.76 0.0K
11:26 538.76 538.76 538.74 538.75 0.0K
11:27 538.72 538.75 538.72 538.75 0.0K
11:28 538.75 538.75 538.67 538.68 0.0K
11:29 538.64 538.64 538.59 538.59 0.0K
11:30 538.65 538.65 538.61 538.64 0.0K
11:31 538.62 538.71 538.62 538.71 0.0K
11:32 538.64 538.67 538.64 538.67 0.0K
11:33 538.66 538.72 538.66 538.72 0.0K
11:34 538.65 538.65 538.59 538.59 0.0K
11:35 538.60 538.60 538.59 538.60 0.0K
11:36 538.60 538.61 538.55 538.55 0.0K
11:37 538.48 538.48 538.41 538.41 0.0K
11:38 538.41 538.44 538.39 538.39 0.0K
11:39 538.43 538.43 538.30 538.30 0.0K
11:40 538.27 538.32 538.27 538.27 0.0K
11:41 538.22 538.30 538.22 538.28 0.0K
11:42 538.29 538.31 538.29 538.29 0.0K
11:43 538.33 538.34 538.26 538.29 0.0K
11:44 538.29 538.29 538.22 538.23 0.0K
11:45 538.23 538.24 538.23 538.24 0.0K
11:46 538.20 538.20 538.17 538.17 0.0K
11:47 538.17 538.19 538.17 538.17 0.0K
11:48 538.19 538.19 538.18 538.19 0.0K
11:49 538.18 538.18 538.17 538.17 0.0K
11:50 538.14 538.16 538.08 538.16 0.0K
11:51 538.16 538.16 538.16 538.16 0.0K
11:52 538.15 538.18 538.15 538.18 0.0K
11:53 538.19 538.21 538.17 538.18 0.0K
11:54 538.18 538.18 538.15 538.15 0.0K
11:55 538.15 538.20 538.15 538.15 0.0K
11:56 538.12 538.18 538.12 538.13 0.0K
11:57 538.13 538.15 538.10 538.15 0.0K
11:58 538.17 538.17 538.09 538.09 0.0K
11:59 538.09 538.09 538.04 538.04 0.0K
12:00 537.98 537.98 537.90 537.90 0.0K
12:01 537.89 537.91 537.88 537.91 0.0K
12:02 537.89 537.93 537.86 537.93 0.0K
12:03 537.94 537.98 537.94 537.95 0.0K
12:04 537.95 538.04 537.95 538.04 0.0K
12:05 538.06 538.15 538.06 538.15 0.0K
12:06 538.15 538.18 538.15 538.17 0.0K
12:07 538.17 538.17 538.14 538.14 0.0K
12:08 538.10 538.14 538.10 538.11 0.0K
12:09 538.14 538.26 538.14 538.26 0.0K
12:10 538.26 538.28 538.25 538.28 0.0K
12:11 538.29 538.29 538.29 538.29 0.0K
12:12 538.25 538.28 538.25 538.28 0.0K
12:13 538.28 538.34 538.28 538.31 0.0K
12:14 538.29 538.31 538.29 538.31 0.0K
12:15 538.31 538.31 538.25 538.25 0.0K
12:16 538.23 538.24 538.23 538.23 0.0K
12:17 538.18 538.21 538.18 538.21 0.0K
12:18 538.16 538.16 538.09 538.09 0.0K
12:19 538.06 538.06 538.03 538.03 0.0K
12:20 538.06 538.06 537.95 537.99 0.0K
12:21 537.99 538.01 537.99 538.01 0.0K
12:22 538.02 538.02 537.99 538.01 0.0K
12:23 537.98 538.02 537.97 537.97 0.0K
12:24 537.93 537.93 537.90 537.90 0.0K
12:25 537.91 537.92 537.88 537.89 0.0K
12:26 537.86 537.86 537.81 537.81 0.0K
12:27 537.77 537.81 537.77 537.81 0.0K
12:28 537.80 537.81 537.76 537.76 0.0K
12:29 537.79 537.79 537.77 537.77 0.0K
12:30 537.82 537.82 537.78 537.78 0.0K
12:31 537.77 537.78 537.77 537.78 0.0K
12:32 537.76 537.79 537.76 537.79 0.0K
12:33 537.78 537.78 537.73 537.73 0.0K
12:34 537.69 537.69 537.55 537.59 0.0K
12:35 537.61 537.61 537.56 537.56 0.0K
12:36 537.56 537.56 537.47 537.47 0.0K
12:37 537.48 537.54 537.41 537.41 0.0K
12:38 537.31 537.31 537.31 537.31 0.0K
12:39 537.32 537.42 537.31 537.42 0.0K
12:40 537.31 537.31 537.28 537.29 0.0K
12:41 537.29 537.33 537.29 537.33 0.0K
12:42 537.32 537.36 537.31 537.34 0.0K
12:43 537.33 537.38 537.33 537.38 0.0K
12:44 537.37 537.38 537.30 537.34 0.0K
12:45 537.34 537.34 537.30 537.30 0.0K
12:46 537.29 537.29 537.25 537.25 0.0K
12:47 537.25 537.26 537.24 537.26 0.0K
12:48 537.24 537.29 537.21 537.21 0.0K
12:49 537.22 537.29 537.21 537.29 0.0K
12:50 537.27 537.27 537.22 537.22 0.0K
12:51 537.22 537.22 537.19 537.21 0.0K
12:52 537.21 537.29 537.21 537.29 0.0K
12:53 537.30 537.39 537.30 537.32 0.0K
12:54 537.31 537.31 537.27 537.27 0.0K
12:55 537.27 537.28 537.26 537.26 0.0K
12:56 537.26 537.32 537.26 537.32 0.0K
12:57 537.26 537.33 537.26 537.28 0.0K
12:58 537.33 537.37 537.30 537.30 0.0K
12:59 537.23 537.25 537.23 537.23 0.0K
13:00 537.24 537.24 537.13 537.21 0.0K
13:01 537.22 537.35 537.22 537.35 0.0K
13:02 537.35 537.39 537.35 537.38 0.0K
13:03 537.38 537.42 537.34 537.34 0.0K
13:04 537.34 537.36 537.33 537.36 0.0K
13:05 537.40 537.47 537.40 537.45 0.0K
13:06 537.37 537.45 537.37 537.45 0.0K
13:07 537.42 537.42 537.37 537.39 0.0K
13:08 537.46 537.46 537.39 537.39 0.0K
13:09 537.39 537.39 537.24 537.24 0.0K
13:10 537.24 537.24 537.17 537.20 0.0K
13:11 537.25 537.25 537.20 537.23 0.0K
13:12 537.22 537.27 537.22 537.24 0.0K
13:13 537.24 537.28 537.24 537.25 0.0K
13:14 537.24 537.25 537.21 537.21 0.0K
13:15 537.24 537.27 537.23 537.27 0.0K
13:16 537.32 537.36 537.32 537.36 0.0K
13:17 537.31 537.36 537.23 537.23 0.0K
13:18 537.26 537.26 537.12 537.13 0.0K
13:19 537.06 537.07 537.04 537.07 0.0K
13:20 537.07 537.08 537.07 537.08 0.0K
13:21 537.08 537.08 537.02 537.05 0.0K
13:22 537.05 537.09 537.05 537.09 0.0K
13:23 537.13 537.14 537.12 537.14 0.0K
13:24 537.15 537.15 537.12 537.13 0.0K
13:25 537.11 537.17 537.11 537.14 0.0K
13:26 537.15 537.15 537.07 537.07 0.0K
13:27 537.12 537.15 537.12 537.15 0.0K
13:28 537.15 537.15 537.12 537.13 0.0K
13:29 537.09 537.09 537.06 537.09 0.0K
13:30 537.07 537.11 537.07 537.11 0.0K
13:31 537.09 537.09 537.06 537.08 0.0K
13:32 537.09 537.15 537.09 537.15 0.0K
13:33 537.24 537.24 537.15 537.15 0.0K
13:34 537.15 537.17 537.15 537.17 0.0K
13:35 537.18 537.24 537.18 537.22 0.0K
13:36 537.26 537.26 537.19 537.22 0.0K
13:37 537.29 537.31 537.29 537.29 0.0K
13:38 537.30 537.30 537.28 537.28 0.0K
13:39 537.28 537.36 537.28 537.36 0.0K
13:40 537.34 537.36 537.33 537.34 0.0K
13:41 537.35 537.36 537.35 537.36 0.0K
13:42 537.34 537.34 537.30 537.31 0.0K
13:43 537.31 537.31 537.25 537.27 0.0K
13:44 537.28 537.29 537.24 537.24 0.0K
13:45 537.22 537.22 537.17 537.17 0.0K
13:46 537.17 537.17 537.15 537.15 0.0K
13:47 537.14 537.34 537.14 537.34 0.0K
13:48 537.32 537.32 537.28 537.29 0.0K
13:49 537.29 537.38 537.29 537.34 0.0K
13:50 537.34 537.34 537.31 537.33 0.0K
13:51 537.30 537.36 537.30 537.36 0.0K
13:52 537.35 537.41 537.35 537.41 0.0K
13:53 537.45 537.45 537.37 537.38 0.0K
13:54 537.36 537.38 537.36 537.36 0.0K
13:55 537.36 537.42 537.36 537.41 0.0K
13:56 537.41 537.46 537.41 537.46 0.0K
13:57 537.45 537.50 537.45 537.45 0.0K
13:58 537.49 537.55 537.45 537.55 0.0K
13:59 537.50 537.51 537.49 537.49 0.0K
14:00 537.45 537.45 537.39 537.42 0.0K
14:01 537.39 537.39 537.32 537.32 0.0K
14:02 537.33 537.36 537.33 537.33 0.0K
14:03 537.35 537.42 537.35 537.42 0.0K
14:04 537.39 537.40 537.38 537.39 0.0K
14:05 537.39 537.39 537.39 537.39 0.0K
14:06 537.45 537.47 537.45 537.45 0.0K
14:07 537.45 537.46 537.45 537.45 0.0K
14:08 537.49 537.56 537.49 537.50 0.0K
14:09 537.51 537.51 537.47 537.48 0.0K
14:10 537.48 537.48 537.41 537.45 0.0K
14:11 537.42 537.42 537.38 537.40 0.0K
14:12 537.35 537.41 537.33 537.41 0.0K
14:13 537.39 537.40 537.38 537.38 0.0K
14:14 537.37 537.37 537.37 537.37 0.0K
14:15 537.33 537.33 537.31 537.31 0.0K
14:16 537.33 537.40 537.33 537.40 0.0K
14:17 537.40 537.40 537.35 537.35 0.0K
14:18 537.38 537.40 537.35 537.35 0.0K
14:19 537.32 537.33 537.29 537.29 0.0K
14:20 537.27 537.27 537.25 537.25 0.0K
14:21 537.27 537.31 537.27 537.30 0.0K
14:22 537.23 537.24 537.20 537.24 0.0K
14:23 537.23 537.23 537.19 537.19 0.0K
14:24 537.20 537.25 537.20 537.25 0.0K
14:25 537.23 537.23 537.16 537.16 0.0K
14:26 537.25 537.25 537.22 537.25 0.0K
14:27 537.19 537.20 537.17 537.20 0.0K
14:28 537.21 537.21 537.19 537.19 0.0K
14:29 537.19 537.19 537.14 537.15 0.0K
14:30 537.19 537.24 537.17 537.24 0.0K
14:31 537.27 537.31 537.27 537.28 0.0K
14:32 537.22 537.25 537.22 537.25 0.0K
14:33 537.26 537.28 537.24 537.27 0.0K
14:34 537.28 537.32 537.28 537.32 0.0K
14:35 537.33 537.33 537.29 537.30 0.0K
14:36 537.31 537.31 537.29 537.29 0.0K
14:37 537.31 537.32 537.27 537.32 0.0K
14:38 537.29 537.33 537.27 537.27 0.0K
14:39 537.29 537.30 537.29 537.30 0.0K
14:40 537.30 537.30 537.23 537.26 0.0K
14:41 537.25 537.26 537.23 537.24 0.0K
14:42 537.22 537.23 537.20 537.23 0.0K
14:43 537.22 537.24 537.22 537.24 0.0K
14:44 537.24 537.27 537.24 537.25 0.0K
14:45 537.28 537.28 537.16 537.16 0.0K
14:46 537.16 537.28 537.16 537.28 0.0K
14:47 537.29 537.32 537.29 537.32 0.0K
14:48 537.34 537.36 537.27 537.27 0.0K
14:49 537.32 537.34 537.29 537.29 0.0K
14:50 537.30 537.35 537.29 537.35 0.0K
14:51 537.35 537.35 537.27 537.27 0.0K
14:52 537.29 537.30 537.28 537.28 0.0K
14:53 537.33 537.33 537.28 537.28 0.0K
14:54 537.28 537.31 537.28 537.30 0.0K
14:55 537.30 537.30 537.26 537.26 0.0K
14:56 537.20 537.33 537.20 537.32 0.0K
14:57 537.28 537.28 537.22 537.25 0.0K
14:58 537.35 537.35 537.27 537.34 0.0K
14:59 537.33 537.34 537.27 537.34 0.0K
15:00 537.33 537.35 537.33 537.34 0.0K
15:01 537.33 537.37 537.32 537.37 0.0K
15:02 537.44 537.45 537.44 537.45 0.0K
15:03 537.43 537.43 537.39 537.39 0.0K
15:04 537.37 537.37 537.33 537.33 0.0K
15:05 537.28 537.30 537.28 537.29 0.0K
15:06 537.31 537.31 537.24 537.24 0.0K
15:07 537.22 537.33 537.20 537.33 0.0K
15:08 537.39 537.44 537.36 537.43 0.0K
15:09 537.42 537.42 537.37 537.40 0.0K
15:10 537.40 537.43 537.35 537.35 0.0K
15:11 537.34 537.34 537.33 537.33 0.0K
15:12 537.32 537.33 537.32 537.33 0.0K
15:13 537.36 537.36 537.27 537.27 0.0K
15:14 537.29 537.30 537.28 537.30 0.0K
15:15 537.33 537.35 537.28 537.35 0.0K
15:16 537.35 537.35 537.22 537.22 0.0K
15:17 537.23 537.23 537.21 537.21 0.0K
15:18 537.21 537.24 537.21 537.24 0.0K
15:19 537.23 537.23 537.02 537.02 0.0K
15:20 537.00 537.04 537.00 537.04 0.0K
15:21 537.04 537.04 536.89 536.89 0.0K
15:22 536.87 536.87 536.78 536.80 0.0K
15:23 536.77 536.77 536.74 536.74 0.0K
15:24 536.75 536.77 536.75 536.77 0.0K
15:25 536.78 536.80 536.74 536.74 0.0K
15:26 536.72 536.73 536.72 536.72 0.0K
15:27 536.72 536.74 536.70 536.70 0.0K
15:28 536.66 536.66 536.60 536.63 0.0K
15:29 536.64 536.69 536.64 536.69 0.0K
15:30 536.67 536.67 536.51 536.55 0.0K
15:31 536.54 536.61 536.54 536.61 0.0K
15:32 536.55 536.55 536.46 536.46 0.0K
15:33 536.47 536.49 536.46 536.47 0.0K
15:34 536.48 536.49 536.47 536.47 0.0K
15:35 536.44 536.44 536.34 536.34 0.0K
15:36 536.38 536.48 536.38 536.48 0.0K
15:37 536.44 536.44 536.34 536.34 0.0K
15:38 536.32 536.32 536.28 536.28 0.0K
15:39 536.28 536.30 536.28 536.30 0.0K
15:40 536.31 536.38 536.31 536.36 0.0K
15:41 536.39 536.53 536.39 536.53 0.0K
15:42 536.53 536.53 536.38 536.38 0.0K
15:43 536.30 536.32 536.29 536.31 0.0K
15:44 536.37 536.37 536.32 536.32 0.0K
15:45 536.33 536.33 536.23 536.25 0.0K
15:46 536.30 536.32 536.29 536.32 0.0K
15:47 536.32 536.32 536.19 536.19 0.0K
15:48 536.19 536.20 536.19 536.19 0.0K
15:49 536.17 536.19 536.13 536.13 0.0K
15:50 536.12 536.12 536.03 536.03 0.0K
15:51 536.02 536.08 536.02 536.08 0.0K
15:52 536.08 536.09 536.08 536.08 0.0K
15:53 536.09 536.09 536.05 536.05 0.0K
15:54 536.08 536.15 536.08 536.13 0.0K
15:55 536.13 536.33 536.13 536.33 0.0K
15:56 536.42 536.47 536.42 536.45 0.0K
15:57 536.44 536.46 536.43 536.43 0.0K
15:58 536.32 536.32 536.30 536.30 0.0K
15:59 536.31 536.31 536.23 536.23 0.0K
16:00 536.22 536.22 536.16 536.17 0.0K
16:01 536.15 536.15 536.05 536.05 0.0K
16:02 536.04 536.11 536.04 536.08 0.0K
16:03 536.06 536.11 536.06 536.11 0.0K
16:04 536.17 536.17 536.10 536.11 0.0K
16:05 536.12 536.20 536.12 536.20 0.0K
16:06 536.16 536.20 536.16 536.20 0.0K
16:07 536.19 536.23 536.19 536.22 0.0K
16:08 536.19 536.24 536.16 536.24 0.0K
16:09 536.21 536.21 536.07 536.15 0.0K
16:10 536.30 536.34 536.25 536.33 0.0K
16:11 536.36 536.54 536.36 536.54 0.0K
16:12 536.57 536.57 536.39 536.41 0.0K
16:13 536.43 536.47 536.43 536.47 0.0K
16:14 536.44 536.44 536.39 536.42 0.0K
16:15 536.39 536.48 536.39 536.47 0.0K
16:16 536.53 536.53 536.46 536.46 0.0K
16:17 536.45 536.54 536.45 536.53 0.0K
16:18 536.53 536.66 536.53 536.65 0.0K
16:19 536.55 536.61 536.54 536.54 0.0K
16:20 536.57 536.57 536.57 536.57 0.0K
16:21 536.57 536.57 536.57 536.57 0.0K
16:22 536.57 536.57 536.57 536.57 0.0K
16:23 536.57 536.57 536.57 536.57 0.0K
16:24 536.57 536.57 536.57 536.57 0.0K
16:25 536.57 537.32 536.57 537.32 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles