OSESX Small Cap_PR (OSESP)

OSESP
🏛️ Noruega →
520.45
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 467.49 467.49 464.67 464.67 0.0K
09:01 464.75 464.75 464.01 464.08 0.0K
09:02 463.92 463.92 463.53 463.53 0.0K
09:03 463.49 463.49 463.23 463.23 0.0K
09:04 463.09 463.10 462.75 462.75 0.0K
09:05 462.72 462.91 462.72 462.91 0.0K
09:06 462.61 462.61 462.37 462.37 0.0K
09:07 462.41 462.55 462.36 462.55 0.0K
09:08 462.57 462.88 462.57 462.88 0.0K
09:09 462.98 462.98 462.72 462.81 0.0K
09:10 462.65 462.81 462.65 462.76 0.0K
09:11 462.76 462.83 462.70 462.83 0.0K
09:12 462.70 462.70 462.57 462.57 0.0K
09:13 462.47 462.47 462.34 462.35 0.0K
09:14 462.49 462.54 462.45 462.54 0.0K
09:15 462.42 462.57 462.42 462.50 0.0K
09:16 462.39 462.50 462.39 462.49 0.0K
09:17 462.48 462.48 462.17 462.17 0.0K
09:18 461.96 461.96 461.86 461.86 0.0K
09:19 461.78 461.78 461.66 461.76 0.0K
09:20 461.85 461.89 461.81 461.89 0.0K
09:21 461.92 461.92 461.81 461.81 0.0K
09:22 462.02 462.10 462.02 462.02 0.0K
09:23 462.13 462.27 462.13 462.23 0.0K
09:24 462.27 462.29 462.23 462.29 0.0K
09:25 462.23 462.25 462.19 462.25 0.0K
09:26 462.22 462.22 462.17 462.18 0.0K
09:27 462.13 462.13 462.02 462.05 0.0K
09:28 462.06 462.08 461.99 461.99 0.0K
09:29 462.07 462.10 462.06 462.10 0.0K
09:30 462.21 462.42 462.21 462.42 0.0K
09:31 462.34 462.39 462.34 462.37 0.0K
09:32 462.41 462.42 462.38 462.41 0.0K
09:33 462.47 462.64 462.47 462.61 0.0K
09:34 462.60 462.60 462.56 462.57 0.0K
09:35 462.59 462.59 462.56 462.56 0.0K
09:36 462.61 462.72 462.54 462.72 0.0K
09:37 462.85 463.01 462.85 463.01 0.0K
09:38 462.97 462.97 462.92 462.92 0.0K
09:39 462.93 463.00 462.93 463.00 0.0K
09:40 462.97 462.97 462.91 462.92 0.0K
09:41 462.90 462.91 462.89 462.91 0.0K
09:42 462.85 462.98 462.85 462.98 0.0K
09:43 462.98 462.98 462.95 462.95 0.0K
09:44 462.94 463.04 462.92 463.04 0.0K
09:45 463.03 463.03 462.97 462.97 0.0K
09:46 463.02 463.09 463.02 463.07 0.0K
09:47 463.13 463.13 463.08 463.08 0.0K
09:48 463.05 463.11 463.04 463.04 0.0K
09:49 463.04 463.15 463.04 463.15 0.0K
09:50 463.14 463.21 463.14 463.16 0.0K
09:51 463.14 463.27 463.14 463.27 0.0K
09:52 463.28 463.30 463.23 463.30 0.0K
09:53 463.40 463.40 463.29 463.35 0.0K
09:54 463.39 463.39 463.31 463.39 0.0K
09:55 463.38 463.38 463.29 463.31 0.0K
09:56 463.30 463.54 463.30 463.54 0.0K
09:57 463.52 463.60 463.52 463.60 0.0K
09:58 463.67 463.83 463.67 463.83 0.0K
09:59 463.81 463.90 463.80 463.90 0.0K
10:00 464.00 464.00 463.87 463.88 0.0K
10:01 463.93 464.02 463.93 463.98 0.0K
10:02 463.99 464.01 463.98 463.98 0.0K
10:03 463.88 463.90 463.85 463.90 0.0K
10:04 463.92 463.94 463.90 463.94 0.0K
10:05 463.91 463.91 463.88 463.88 0.0K
10:06 463.90 463.93 463.89 463.89 0.0K
10:07 463.73 463.74 463.70 463.70 0.0K
10:08 463.72 463.73 463.72 463.73 0.0K
10:09 463.75 463.75 463.70 463.73 0.0K
10:10 463.75 463.75 463.60 463.60 0.0K
10:11 463.55 463.55 463.48 463.48 0.0K
10:12 463.43 463.43 463.22 463.28 0.0K
10:13 463.37 463.37 463.33 463.33 0.0K
10:14 463.34 463.44 463.30 463.30 0.0K
10:15 463.37 463.39 463.35 463.38 0.0K
10:16 463.38 463.39 463.37 463.38 0.0K
10:17 463.38 463.41 463.37 463.41 0.0K
10:18 463.35 463.35 463.27 463.27 0.0K
10:19 463.26 463.27 463.25 463.26 0.0K
10:20 463.26 463.26 463.16 463.16 0.0K
10:21 463.15 463.15 463.08 463.08 0.0K
10:22 463.11 463.11 463.03 463.03 0.0K
10:23 463.03 463.03 462.92 462.92 0.0K
10:24 462.86 462.97 462.86 462.97 0.0K
10:25 462.99 463.00 462.99 462.99 0.0K
10:26 463.07 463.08 463.06 463.08 0.0K
10:27 463.06 463.06 463.00 463.00 0.0K
10:28 462.96 463.11 462.96 463.05 0.0K
10:29 463.05 463.13 463.05 463.12 0.0K
10:30 463.05 463.09 463.05 463.09 0.0K
10:31 463.08 463.08 463.06 463.06 0.0K
10:32 463.05 463.05 462.97 462.99 0.0K
10:33 463.00 463.00 462.97 462.99 0.0K
10:34 462.96 462.98 462.96 462.97 0.0K
10:35 462.96 462.96 462.87 462.96 0.0K
10:36 462.95 462.97 462.93 462.93 0.0K
10:37 462.95 462.95 462.93 462.93 0.0K
10:38 462.94 462.94 462.84 462.84 0.0K
10:39 462.81 462.83 462.80 462.83 0.0K
10:40 462.84 462.88 462.84 462.86 0.0K
10:41 462.83 462.90 462.83 462.88 0.0K
10:42 462.89 462.89 462.80 462.82 0.0K
10:43 462.79 462.80 462.75 462.80 0.0K
10:44 462.80 462.80 462.73 462.74 0.0K
10:45 462.75 462.82 462.73 462.82 0.0K
10:46 462.82 462.84 462.81 462.84 0.0K
10:47 462.89 462.89 462.85 462.87 0.0K
10:48 462.86 462.95 462.86 462.95 0.0K
10:49 462.90 463.02 462.90 463.02 0.0K
10:50 463.02 463.10 463.02 463.10 0.0K
10:51 463.10 463.13 463.10 463.13 0.0K
10:52 463.15 463.16 463.15 463.16 0.0K
10:53 463.17 463.17 463.13 463.13 0.0K
10:54 463.16 463.21 463.16 463.19 0.0K
10:55 463.23 463.28 463.22 463.28 0.0K
10:56 463.29 463.31 463.29 463.31 0.0K
10:57 463.33 463.33 463.31 463.31 0.0K
10:58 463.26 463.54 463.26 463.54 0.0K
10:59 463.51 463.54 463.51 463.54 0.0K
11:00 463.49 463.51 463.48 463.51 0.0K
11:01 463.50 463.50 463.45 463.47 0.0K
11:02 463.46 463.48 463.46 463.48 0.0K
11:03 463.50 463.54 463.47 463.53 0.0K
11:04 463.59 463.63 463.59 463.62 0.0K
11:05 463.63 463.73 463.63 463.73 0.0K
11:06 463.70 463.70 463.65 463.70 0.0K
11:07 463.71 463.72 463.71 463.71 0.0K
11:08 463.73 463.73 463.72 463.72 0.0K
11:09 463.79 463.80 463.78 463.80 0.0K
11:10 463.79 463.83 463.79 463.82 0.0K
11:11 463.80 463.82 463.75 463.75 0.0K
11:12 463.73 463.73 463.71 463.73 0.0K
11:13 463.69 463.69 463.63 463.63 0.0K
11:14 463.66 463.68 463.62 463.62 0.0K
11:15 463.60 463.60 463.43 463.45 0.0K
11:16 463.43 463.44 463.42 463.42 0.0K
11:17 463.42 463.42 463.40 463.41 0.0K
11:18 463.40 463.44 463.40 463.40 0.0K
11:19 463.35 463.45 463.35 463.42 0.0K
11:20 463.41 463.41 463.40 463.41 0.0K
11:21 463.40 463.46 463.40 463.46 0.0K
11:22 463.45 463.45 463.42 463.42 0.0K
11:23 463.37 463.39 463.36 463.38 0.0K
11:24 463.38 463.47 463.38 463.43 0.0K
11:25 463.43 463.44 463.42 463.44 0.0K
11:26 463.51 463.60 463.51 463.60 0.0K
11:27 463.51 463.53 463.43 463.43 0.0K
11:28 463.41 463.45 463.39 463.45 0.0K
11:29 463.48 463.48 463.45 463.45 0.0K
11:30 463.39 463.39 463.30 463.30 0.0K
11:31 463.36 463.42 463.36 463.42 0.0K
11:32 463.40 463.40 463.36 463.37 0.0K
11:33 463.38 463.38 463.26 463.26 0.0K
11:34 463.26 463.27 463.19 463.19 0.0K
11:35 463.19 463.20 463.12 463.12 0.0K
11:36 463.14 463.20 463.14 463.20 0.0K
11:37 463.21 463.21 463.16 463.16 0.0K
11:38 463.14 463.14 463.10 463.10 0.0K
11:39 463.04 463.04 463.04 463.04 0.0K
11:40 462.98 462.98 462.93 462.93 0.0K
11:41 462.92 462.92 462.89 462.89 0.0K
11:42 462.88 462.88 462.88 462.88 0.0K
11:43 462.86 462.88 462.86 462.88 0.0K
11:44 462.89 462.89 462.82 462.82 0.0K
11:45 462.80 462.81 462.77 462.77 0.0K
11:46 462.78 462.80 462.77 462.78 0.0K
11:47 462.79 462.80 462.74 462.74 0.0K
11:48 462.75 462.75 462.70 462.73 0.0K
11:49 462.68 462.68 462.65 462.66 0.0K
11:50 462.66 462.66 462.58 462.60 0.0K
11:51 462.62 462.62 462.60 462.60 0.0K
11:52 462.56 462.57 462.56 462.56 0.0K
11:53 462.56 462.58 462.56 462.58 0.0K
11:54 462.54 462.60 462.54 462.60 0.0K
11:55 462.59 462.63 462.59 462.63 0.0K
11:56 462.58 462.58 462.52 462.53 0.0K
11:57 462.54 462.54 462.48 462.48 0.0K
11:58 462.49 462.50 462.48 462.48 0.0K
11:59 462.52 462.52 462.41 462.41 0.0K
12:00 462.41 462.47 462.41 462.44 0.0K
12:01 462.44 462.44 462.43 462.43 0.0K
12:02 462.45 462.45 462.43 462.43 0.0K
12:03 462.44 462.53 462.43 462.53 0.0K
12:04 462.59 462.59 462.54 462.55 0.0K
12:05 462.62 462.62 462.56 462.56 0.0K
12:06 462.56 462.56 462.51 462.51 0.0K
12:07 462.50 462.50 462.45 462.45 0.0K
12:08 462.45 462.46 462.43 462.46 0.0K
12:09 462.61 462.61 462.56 462.56 0.0K
12:10 462.56 462.56 462.52 462.52 0.0K
12:11 462.57 462.59 462.57 462.57 0.0K
12:12 462.54 462.54 462.51 462.51 0.0K
12:13 462.51 462.54 462.50 462.50 0.0K
12:14 462.46 462.47 462.46 462.47 0.0K
12:15 462.48 462.48 462.44 462.44 0.0K
12:16 462.39 462.41 462.38 462.38 0.0K
12:17 462.40 462.43 462.40 462.40 0.0K
12:18 462.40 462.40 462.34 462.34 0.0K
12:19 462.37 462.37 462.33 462.33 0.0K
12:20 462.32 462.35 462.32 462.35 0.0K
12:21 462.34 462.37 462.34 462.37 0.0K
12:22 462.34 462.34 462.20 462.21 0.0K
12:23 462.18 462.19 462.16 462.17 0.0K
12:24 462.17 462.17 462.16 462.16 0.0K
12:25 462.18 462.20 462.18 462.20 0.0K
12:26 462.13 462.13 462.09 462.09 0.0K
12:27 462.11 462.11 462.04 462.04 0.0K
12:28 462.02 462.03 461.97 461.97 0.0K
12:29 461.94 461.94 461.85 461.85 0.0K
12:30 461.85 461.85 461.85 461.85 0.0K
12:31 461.82 461.83 461.76 461.76 0.0K
12:32 461.74 461.82 461.74 461.82 0.0K
12:33 461.82 461.88 461.79 461.88 0.0K
12:34 461.89 461.89 461.71 461.71 0.0K
12:35 461.75 461.75 461.73 461.74 0.0K
12:36 461.77 461.81 461.76 461.81 0.0K
12:37 461.81 461.88 461.81 461.87 0.0K
12:38 461.89 461.89 461.86 461.86 0.0K
12:39 461.88 461.88 461.86 461.86 0.0K
12:40 461.89 461.89 461.87 461.87 0.0K
12:41 461.90 461.99 461.90 461.96 0.0K
12:42 461.94 462.03 461.94 462.03 0.0K
12:43 462.05 462.07 462.05 462.07 0.0K
12:44 462.07 462.12 462.07 462.12 0.0K
12:45 462.20 462.26 462.20 462.26 0.0K
12:46 462.25 462.26 462.25 462.26 0.0K
12:47 462.31 462.31 462.29 462.29 0.0K
12:48 462.29 462.37 462.29 462.37 0.0K
12:49 462.42 462.43 462.42 462.43 0.0K
12:50 462.43 462.46 462.41 462.46 0.0K
12:51 462.42 462.45 462.42 462.45 0.0K
12:52 462.39 462.42 462.39 462.42 0.0K
12:53 462.41 462.43 462.40 462.43 0.0K
12:54 462.43 462.48 462.43 462.48 0.0K
12:55 462.49 462.55 462.49 462.55 0.0K
12:56 462.56 462.60 462.56 462.60 0.0K
12:57 462.70 462.72 462.70 462.72 0.0K
12:58 462.76 462.76 462.64 462.64 0.0K
12:59 462.65 462.72 462.65 462.71 0.0K
13:00 462.72 462.72 462.71 462.71 0.0K
13:01 462.70 462.70 462.68 462.70 0.0K
13:02 462.70 462.72 462.70 462.72 0.0K
13:03 462.70 462.70 462.59 462.61 0.0K
13:04 462.60 462.64 462.60 462.64 0.0K
13:05 462.63 462.65 462.63 462.64 0.0K
13:06 462.65 462.67 462.64 462.64 0.0K
13:07 462.62 462.65 462.62 462.65 0.0K
13:08 462.71 462.71 462.69 462.69 0.0K
13:09 462.69 462.69 462.67 462.67 0.0K
13:10 462.66 462.66 462.61 462.61 0.0K
13:11 462.61 462.65 462.61 462.65 0.0K
13:12 462.66 462.66 462.63 462.66 0.0K
13:13 462.67 462.67 462.62 462.62 0.0K
13:14 462.61 462.63 462.61 462.62 0.0K
13:15 462.63 462.66 462.62 462.62 0.0K
13:16 462.62 462.62 462.58 462.58 0.0K
13:17 462.59 462.61 462.59 462.61 0.0K
13:18 462.61 462.63 462.61 462.63 0.0K
13:19 462.67 462.70 462.67 462.70 0.0K
13:20 462.69 462.69 462.64 462.64 0.0K
13:21 462.64 462.65 462.62 462.65 0.0K
13:22 462.65 462.65 462.64 462.65 0.0K
13:23 462.59 462.59 462.57 462.57 0.0K
13:24 462.57 462.57 462.56 462.56 0.0K
13:25 462.56 462.58 462.56 462.58 0.0K
13:26 462.59 462.59 462.54 462.54 0.0K
13:27 462.54 462.54 462.52 462.52 0.0K
13:28 462.53 462.53 462.49 462.49 0.0K
13:29 462.50 462.50 462.40 462.40 0.0K
13:30 462.41 462.42 462.41 462.42 0.0K
13:31 462.44 462.44 462.39 462.39 0.0K
13:32 462.37 462.46 462.37 462.44 0.0K
13:33 462.46 462.48 462.46 462.48 0.0K
13:34 462.46 462.48 462.38 462.38 0.0K
13:35 462.37 462.38 462.37 462.37 0.0K
13:36 462.37 462.39 462.37 462.38 0.0K
13:37 462.37 462.39 462.37 462.39 0.0K
13:38 462.36 462.38 462.34 462.38 0.0K
13:39 462.38 462.41 462.38 462.41 0.0K
13:40 462.42 462.42 462.38 462.38 0.0K
13:41 462.38 462.40 462.36 462.36 0.0K
13:42 462.33 462.33 462.29 462.29 0.0K
13:43 462.30 462.32 462.29 462.32 0.0K
13:44 462.32 462.34 462.32 462.34 0.0K
13:45 462.32 462.32 462.27 462.27 0.0K
13:46 462.27 462.30 462.25 462.30 0.0K
13:47 462.30 462.35 462.30 462.30 0.0K
13:48 462.29 462.34 462.29 462.34 0.0K
13:49 462.39 462.45 462.39 462.45 0.0K
13:50 462.42 462.43 462.40 462.42 0.0K
13:51 462.42 462.49 462.42 462.49 0.0K
13:52 462.52 462.60 462.52 462.60 0.0K
13:53 462.57 462.58 462.53 462.53 0.0K
13:54 462.54 462.55 462.52 462.52 0.0K
13:55 462.51 462.51 462.49 462.49 0.0K
13:56 462.49 462.49 462.39 462.39 0.0K
13:57 462.41 462.50 462.41 462.50 0.0K
13:58 462.44 462.48 462.44 462.48 0.0K
13:59 462.47 462.47 462.46 462.46 0.0K
14:00 462.45 462.48 462.45 462.48 0.0K
14:01 462.56 462.57 462.52 462.57 0.0K
14:02 462.57 462.57 462.55 462.55 0.0K
14:03 462.55 462.58 462.55 462.58 0.0K
14:04 462.59 462.66 462.59 462.63 0.0K
14:05 462.65 462.66 462.60 462.60 0.0K
14:06 462.60 462.61 462.60 462.61 0.0K
14:07 462.69 462.72 462.69 462.72 0.0K
14:08 462.73 462.73 462.61 462.61 0.0K
14:09 462.59 462.59 462.54 462.54 0.0K
14:10 462.54 462.54 462.50 462.50 0.0K
14:11 462.48 462.57 462.44 462.57 0.0K
14:12 462.57 462.61 462.57 462.61 0.0K
14:13 462.57 462.57 462.51 462.51 0.0K
14:14 462.53 462.55 462.53 462.55 0.0K
14:15 462.54 462.66 462.54 462.65 0.0K
14:16 462.66 462.68 462.66 462.67 0.0K
14:17 462.69 462.69 462.65 462.65 0.0K
14:18 462.64 462.67 462.57 462.60 0.0K
14:19 462.55 462.56 462.48 462.48 0.0K
14:20 462.50 462.50 462.42 462.42 0.0K
14:21 462.40 462.45 462.40 462.44 0.0K
14:22 462.46 462.46 462.39 462.39 0.0K
14:23 462.37 462.39 462.36 462.39 0.0K
14:24 462.38 462.38 462.35 462.38 0.0K
14:25 462.37 462.41 462.37 462.41 0.0K
14:26 462.41 462.46 462.39 462.46 0.0K
14:27 462.46 462.47 462.43 462.43 0.0K
14:28 462.45 462.52 462.44 462.52 0.0K
14:29 462.53 462.53 462.50 462.50 0.0K
14:30 462.49 462.49 462.37 462.39 0.0K
14:31 462.38 462.38 462.27 462.27 0.0K
14:32 462.28 462.34 462.28 462.34 0.0K
14:33 462.40 462.42 462.32 462.32 0.0K
14:34 462.32 462.32 462.13 462.19 0.0K
14:35 462.21 462.21 462.16 462.17 0.0K
14:36 462.20 462.20 462.11 462.12 0.0K
14:37 462.13 462.13 462.02 462.03 0.0K
14:38 462.01 462.03 461.93 462.03 0.0K
14:39 462.03 462.03 461.95 461.96 0.0K
14:40 461.99 462.07 461.99 462.07 0.0K
14:41 462.12 462.15 462.10 462.15 0.0K
14:42 462.14 462.14 462.08 462.08 0.0K
14:43 462.06 462.06 462.04 462.04 0.0K
14:44 462.01 462.02 462.00 462.02 0.0K
14:45 462.06 462.12 462.06 462.09 0.0K
14:46 462.08 462.11 462.08 462.11 0.0K
14:47 462.12 462.12 462.09 462.09 0.0K
14:48 462.12 462.12 462.10 462.10 0.0K
14:49 462.11 462.15 462.11 462.12 0.0K
14:50 462.14 462.22 462.14 462.22 0.0K
14:51 462.23 462.39 462.23 462.39 0.0K
14:52 462.38 462.40 462.38 462.40 0.0K
14:53 462.44 462.45 462.43 462.43 0.0K
14:54 462.44 462.47 462.44 462.46 0.0K
14:55 462.43 462.45 462.43 462.45 0.0K
14:56 462.49 462.53 462.49 462.53 0.0K
14:57 462.52 462.52 462.48 462.52 0.0K
14:58 462.53 462.60 462.53 462.60 0.0K
14:59 462.60 462.62 462.59 462.59 0.0K
15:00 462.65 462.72 462.65 462.72 0.0K
15:01 462.73 462.79 462.72 462.72 0.0K
15:02 462.74 462.74 462.64 462.66 0.0K
15:03 462.66 462.72 462.64 462.72 0.0K
15:04 462.75 462.77 462.74 462.74 0.0K
15:05 462.71 462.76 462.71 462.75 0.0K
15:06 462.78 462.78 462.74 462.74 0.0K
15:07 462.75 462.77 462.75 462.77 0.0K
15:08 462.72 462.72 462.64 462.64 0.0K
15:09 462.64 462.67 462.64 462.66 0.0K
15:10 462.65 462.66 462.63 462.65 0.0K
15:11 462.61 462.61 462.58 462.59 0.0K
15:12 462.58 462.59 462.52 462.52 0.0K
15:13 462.50 462.59 462.50 462.59 0.0K
15:14 462.58 462.60 462.57 462.57 0.0K
15:15 462.57 462.62 462.57 462.59 0.0K
15:16 462.57 462.62 462.57 462.62 0.0K
15:17 462.65 462.68 462.64 462.64 0.0K
15:18 462.65 462.65 462.57 462.58 0.0K
15:19 462.61 462.62 462.61 462.62 0.0K
15:20 462.62 462.62 462.61 462.62 0.0K
15:21 462.62 462.64 462.62 462.64 0.0K
15:22 462.61 462.63 462.61 462.62 0.0K
15:23 462.61 462.72 462.61 462.72 0.0K
15:24 462.78 462.78 462.74 462.76 0.0K
15:25 462.76 462.82 462.75 462.78 0.0K
15:26 462.79 462.79 462.78 462.79 0.0K
15:27 462.78 462.85 462.77 462.85 0.0K
15:28 462.85 462.90 462.85 462.90 0.0K
15:29 462.93 463.00 462.93 463.00 0.0K
15:30 463.11 463.16 463.11 463.15 0.0K
15:31 463.16 463.23 463.16 463.23 0.0K
15:32 463.25 463.31 463.25 463.30 0.0K
15:33 463.29 463.40 463.29 463.40 0.0K
15:34 463.39 463.43 463.39 463.43 0.0K
15:35 463.41 463.51 463.41 463.51 0.0K
15:36 463.54 463.56 463.54 463.54 0.0K
15:37 463.55 463.56 463.55 463.56 0.0K
15:38 463.62 463.64 463.62 463.64 0.0K
15:39 463.61 463.62 463.60 463.62 0.0K
15:40 463.57 463.75 463.57 463.75 0.0K
15:41 463.76 463.80 463.76 463.78 0.0K
15:42 463.80 463.83 463.80 463.82 0.0K
15:43 463.81 463.93 463.81 463.93 0.0K
15:44 463.89 463.93 463.89 463.93 0.0K
15:45 463.96 464.05 463.96 464.05 0.0K
15:46 464.07 464.09 464.07 464.08 0.0K
15:47 464.04 464.07 464.04 464.06 0.0K
15:48 464.07 464.09 464.07 464.09 0.0K
15:49 464.07 464.12 464.06 464.11 0.0K
15:50 464.14 464.14 464.10 464.10 0.0K
15:51 464.05 464.05 464.01 464.01 0.0K
15:52 464.03 464.03 463.99 463.99 0.0K
15:53 463.99 463.99 463.99 463.99 0.0K
15:54 464.01 464.05 464.01 464.05 0.0K
15:55 464.05 464.12 464.05 464.12 0.0K
15:56 464.09 464.10 464.08 464.09 0.0K
15:57 464.05 464.14 464.05 464.14 0.0K
15:58 464.13 464.16 464.13 464.16 0.0K
15:59 464.16 464.22 464.16 464.22 0.0K
16:00 464.22 464.28 464.22 464.26 0.0K
16:01 464.25 464.29 464.25 464.29 0.0K
16:02 464.21 464.26 464.21 464.26 0.0K
16:03 464.27 464.41 464.27 464.41 0.0K
16:04 464.45 464.45 464.41 464.43 0.0K
16:05 464.37 464.43 464.37 464.40 0.0K
16:06 464.43 464.43 464.35 464.35 0.0K
16:07 464.41 464.44 464.39 464.39 0.0K
16:08 464.39 464.42 464.39 464.42 0.0K
16:09 464.46 464.49 464.46 464.48 0.0K
16:10 464.45 464.74 464.45 464.74 0.0K
16:11 464.73 464.84 464.73 464.84 0.0K
16:12 464.87 464.97 464.87 464.97 0.0K
16:13 465.01 465.07 465.01 465.07 0.0K
16:14 465.06 465.16 465.06 465.16 0.0K
16:15 465.16 465.22 465.11 465.22 0.0K
16:16 465.30 465.38 465.30 465.35 0.0K
16:17 465.33 465.33 465.26 465.29 0.0K
16:18 465.27 465.33 465.26 465.31 0.0K
16:19 465.29 465.37 465.29 465.37 0.0K
16:20 465.30 465.30 465.30 465.30 0.0K
16:21 465.30 465.30 465.30 465.30 0.0K
16:22 465.30 465.30 465.30 465.30 0.0K
16:23 465.30 465.30 465.30 465.30 0.0K
16:24 465.30 465.30 465.30 465.30 0.0K
16:25 465.30 465.30 465.24 465.29 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles