OSESX Small Cap_PR (OSESP)

OSESP
🏛️ Noruega →
521.57
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 474.39 474.39 472.82 473.09 0.0K
09:01 472.97 473.32 472.94 473.32 0.0K
09:02 473.24 473.32 473.24 473.30 0.0K
09:03 473.36 473.36 473.20 473.20 0.0K
09:04 473.10 473.10 472.68 472.68 0.0K
09:05 472.78 473.16 472.78 473.09 0.0K
09:06 473.02 473.02 472.83 472.83 0.0K
09:07 472.75 472.78 472.70 472.75 0.0K
09:08 472.84 472.96 472.84 472.92 0.0K
09:09 472.82 472.85 472.77 472.77 0.0K
09:10 472.68 472.68 472.55 472.55 0.0K
09:11 472.64 472.72 472.64 472.65 0.0K
09:12 472.64 472.68 472.60 472.61 0.0K
09:13 472.59 472.64 472.59 472.64 0.0K
09:14 472.60 472.61 472.53 472.53 0.0K
09:15 472.54 472.54 472.35 472.47 0.0K
09:16 472.35 472.42 472.35 472.42 0.0K
09:17 472.50 472.53 472.46 472.53 0.0K
09:18 472.77 472.79 472.77 472.77 0.0K
09:19 472.89 472.89 472.76 472.76 0.0K
09:20 472.81 472.85 472.70 472.70 0.0K
09:21 472.68 472.86 472.63 472.86 0.0K
09:22 472.88 472.91 472.82 472.82 0.0K
09:23 472.97 472.97 472.87 472.87 0.0K
09:24 472.87 472.87 472.83 472.87 0.0K
09:25 472.91 472.94 472.83 472.83 0.0K
09:26 472.95 472.95 472.70 472.70 0.0K
09:27 472.83 472.84 472.67 472.67 0.0K
09:28 472.73 472.73 472.71 472.71 0.0K
09:29 472.68 472.68 472.63 472.63 0.0K
09:30 472.61 472.72 472.42 472.42 0.0K
09:31 472.40 472.48 472.32 472.32 0.0K
09:32 472.31 472.31 472.13 472.13 0.0K
09:33 472.17 472.17 471.85 471.85 0.0K
09:34 471.87 471.95 471.87 471.95 0.0K
09:35 472.09 472.21 472.09 472.21 0.0K
09:36 472.20 472.21 472.14 472.17 0.0K
09:37 472.16 472.24 472.16 472.23 0.0K
09:38 472.24 472.39 472.24 472.39 0.0K
09:39 472.45 472.54 472.45 472.54 0.0K
09:40 472.55 472.61 472.52 472.54 0.0K
09:41 472.52 472.59 472.48 472.48 0.0K
09:42 472.48 472.48 472.31 472.31 0.0K
09:43 472.34 472.34 472.30 472.32 0.0K
09:44 472.24 472.32 472.19 472.32 0.0K
09:45 472.35 472.38 472.31 472.38 0.0K
09:46 472.30 472.40 472.30 472.40 0.0K
09:47 472.38 472.56 472.38 472.56 0.0K
09:48 472.57 472.67 472.56 472.67 0.0K
09:49 472.71 472.84 472.71 472.84 0.0K
09:50 472.87 472.91 472.87 472.91 0.0K
09:51 472.91 472.91 472.88 472.88 0.0K
09:52 472.95 472.96 472.94 472.96 0.0K
09:53 472.94 473.04 472.92 473.01 0.0K
09:54 473.04 473.05 473.00 473.00 0.0K
09:55 473.05 473.05 472.98 472.98 0.0K
09:56 472.96 472.99 472.96 472.98 0.0K
09:57 472.87 472.87 472.80 472.86 0.0K
09:58 472.97 472.97 472.86 472.87 0.0K
09:59 472.86 472.91 472.81 472.91 0.0K
10:00 472.86 472.97 472.84 472.97 0.0K
10:01 473.01 473.06 473.01 473.05 0.0K
10:02 473.01 473.01 472.97 472.97 0.0K
10:03 472.87 472.93 472.87 472.90 0.0K
10:04 472.81 472.81 472.74 472.74 0.0K
10:05 472.73 472.73 472.69 472.69 0.0K
10:06 472.67 472.72 472.67 472.72 0.0K
10:07 472.75 472.75 472.53 472.53 0.0K
10:08 472.51 472.60 472.51 472.51 0.0K
10:09 472.44 472.47 472.44 472.45 0.0K
10:10 472.48 472.54 472.48 472.51 0.0K
10:11 472.53 472.55 472.50 472.52 0.0K
10:12 472.52 472.59 472.51 472.59 0.0K
10:13 472.56 472.60 472.54 472.60 0.0K
10:14 472.59 472.68 472.59 472.68 0.0K
10:15 472.72 472.72 472.69 472.70 0.0K
10:16 472.79 472.79 472.76 472.76 0.0K
10:17 472.83 472.83 472.77 472.78 0.0K
10:18 472.78 472.78 472.66 472.66 0.0K
10:19 472.63 472.67 472.59 472.64 0.0K
10:20 472.69 472.69 472.63 472.64 0.0K
10:21 472.64 472.66 472.64 472.66 0.0K
10:22 472.71 472.71 472.59 472.59 0.0K
10:23 472.59 472.65 472.57 472.57 0.0K
10:24 472.51 472.54 472.49 472.52 0.0K
10:25 472.53 472.55 472.50 472.51 0.0K
10:26 472.49 472.49 472.47 472.47 0.0K
10:27 472.48 472.61 472.48 472.61 0.0K
10:28 472.63 472.63 472.53 472.57 0.0K
10:29 472.61 472.61 472.41 472.41 0.0K
10:30 472.44 472.44 472.36 472.38 0.0K
10:31 472.39 472.43 472.36 472.36 0.0K
10:32 472.38 472.41 472.38 472.39 0.0K
10:33 472.35 472.42 472.35 472.42 0.0K
10:34 472.46 472.55 472.46 472.55 0.0K
10:35 472.56 472.61 472.56 472.61 0.0K
10:36 472.65 472.72 472.65 472.72 0.0K
10:37 472.73 472.73 472.69 472.69 0.0K
10:38 472.65 472.69 472.65 472.68 0.0K
10:39 472.59 472.59 472.33 472.33 0.0K
10:40 472.34 472.35 472.34 472.34 0.0K
10:41 472.34 472.43 472.34 472.43 0.0K
10:42 472.42 472.50 472.42 472.50 0.0K
10:43 472.51 472.52 472.49 472.52 0.0K
10:44 472.47 472.49 472.42 472.42 0.0K
10:45 472.40 472.40 472.26 472.26 0.0K
10:46 472.26 472.27 472.23 472.27 0.0K
10:47 472.24 472.30 472.24 472.25 0.0K
10:48 472.28 472.28 472.18 472.19 0.0K
10:49 472.21 472.29 472.21 472.29 0.0K
10:50 472.29 472.29 472.21 472.21 0.0K
10:51 472.22 472.23 472.18 472.18 0.0K
10:52 472.18 472.21 472.18 472.20 0.0K
10:53 472.10 472.10 472.07 472.07 0.0K
10:54 472.05 472.06 472.04 472.04 0.0K
10:55 472.09 472.09 471.98 471.98 0.0K
10:56 472.01 472.03 472.01 472.03 0.0K
10:57 472.02 472.05 472.02 472.04 0.0K
10:58 472.01 472.06 472.01 472.06 0.0K
10:59 472.08 472.16 472.08 472.15 0.0K
11:00 472.07 472.22 472.07 472.22 0.0K
11:01 472.25 472.30 472.25 472.27 0.0K
11:02 472.33 472.34 472.25 472.27 0.0K
11:03 472.29 472.29 472.21 472.21 0.0K
11:04 472.20 472.24 472.20 472.24 0.0K
11:05 472.26 472.27 472.22 472.22 0.0K
11:06 472.22 472.26 472.18 472.18 0.0K
11:07 472.16 472.16 472.10 472.14 0.0K
11:08 472.11 472.11 472.05 472.06 0.0K
11:09 471.98 472.03 471.98 472.00 0.0K
11:10 471.96 471.99 471.96 471.99 0.0K
11:11 471.93 471.95 471.90 471.95 0.0K
11:12 471.98 472.10 471.98 472.10 0.0K
11:13 472.07 472.08 472.05 472.08 0.0K
11:14 472.03 472.03 471.99 472.00 0.0K
11:15 471.98 471.98 471.91 471.91 0.0K
11:16 471.90 471.90 471.81 471.86 0.0K
11:17 471.87 471.97 471.87 471.89 0.0K
11:18 472.01 472.01 471.95 471.95 0.0K
11:19 471.97 471.99 471.97 471.98 0.0K
11:20 471.97 471.98 471.97 471.98 0.0K
11:21 472.03 472.06 472.03 472.06 0.0K
11:22 472.06 472.11 472.06 472.08 0.0K
11:23 472.07 472.12 472.07 472.12 0.0K
11:24 472.14 472.14 472.09 472.09 0.0K
11:25 472.09 472.10 472.07 472.07 0.0K
11:26 472.07 472.10 472.07 472.10 0.0K
11:27 472.08 472.08 472.08 472.08 0.0K
11:28 472.09 472.09 472.07 472.07 0.0K
11:29 472.05 472.07 472.04 472.07 0.0K
11:30 472.07 472.07 472.03 472.03 0.0K
11:31 472.00 472.08 472.00 472.08 0.0K
11:32 472.13 472.15 472.13 472.14 0.0K
11:33 472.07 472.14 472.06 472.14 0.0K
11:34 472.15 472.17 472.09 472.09 0.0K
11:35 472.12 472.12 472.12 472.12 0.0K
11:36 472.12 472.18 472.12 472.18 0.0K
11:37 472.18 472.18 472.15 472.15 0.0K
11:38 472.10 472.15 472.10 472.15 0.0K
11:39 472.16 472.21 472.16 472.21 0.0K
11:40 472.21 472.21 472.19 472.19 0.0K
11:41 472.19 472.19 472.11 472.12 0.0K
11:42 472.12 472.15 472.12 472.12 0.0K
11:43 472.07 472.07 472.06 472.06 0.0K
11:44 472.09 472.09 472.05 472.05 0.0K
11:45 472.05 472.05 472.03 472.04 0.0K
11:46 472.05 472.11 472.05 472.06 0.0K
11:47 472.02 472.02 471.98 472.00 0.0K
11:48 472.00 472.05 472.00 472.05 0.0K
11:49 472.05 472.11 472.04 472.11 0.0K
11:50 472.13 472.14 472.11 472.11 0.0K
11:51 472.11 472.12 472.10 472.12 0.0K
11:52 472.11 472.12 472.11 472.12 0.0K
11:53 472.12 472.14 472.12 472.14 0.0K
11:54 472.14 472.17 472.14 472.17 0.0K
11:55 472.21 472.21 472.18 472.20 0.0K
11:56 472.16 472.16 472.14 472.15 0.0K
11:57 472.17 472.17 472.15 472.16 0.0K
11:58 472.22 472.22 472.21 472.21 0.0K
11:59 472.18 472.20 472.16 472.16 0.0K
12:00 472.15 472.19 472.15 472.18 0.0K
12:01 472.20 472.20 472.18 472.19 0.0K
12:02 472.19 472.19 472.12 472.12 0.0K
12:03 472.10 472.10 472.07 472.07 0.0K
12:04 472.04 472.05 472.04 472.05 0.0K
12:05 472.05 472.05 472.05 472.05 0.0K
12:06 472.03 472.04 472.03 472.04 0.0K
12:07 472.05 472.07 472.05 472.07 0.0K
12:08 472.04 472.07 472.04 472.07 0.0K
12:09 471.98 471.98 471.89 471.90 0.0K
12:10 471.90 471.91 471.90 471.91 0.0K
12:11 471.91 471.92 471.91 471.92 0.0K
12:12 471.96 471.99 471.96 471.97 0.0K
12:13 471.95 471.95 471.92 471.92 0.0K
12:14 471.86 471.86 471.83 471.84 0.0K
12:15 471.85 471.86 471.85 471.86 0.0K
12:16 471.86 471.86 471.83 471.83 0.0K
12:17 471.83 471.83 471.82 471.82 0.0K
12:18 471.82 471.83 471.82 471.83 0.0K
12:19 471.81 471.84 471.81 471.83 0.0K
12:20 471.84 471.84 471.80 471.80 0.0K
12:21 471.80 471.82 471.80 471.82 0.0K
12:22 471.82 471.85 471.82 471.85 0.0K
12:23 471.83 471.83 471.73 471.73 0.0K
12:24 471.75 471.75 471.73 471.74 0.0K
12:25 471.74 471.74 471.74 471.74 0.0K
12:26 471.74 471.78 471.74 471.74 0.0K
12:27 471.75 471.76 471.74 471.74 0.0K
12:28 471.75 471.75 471.68 471.73 0.0K
12:29 471.73 471.75 471.72 471.72 0.0K
12:30 471.73 471.73 471.60 471.60 0.0K
12:31 471.64 471.64 471.63 471.63 0.0K
12:32 471.62 471.62 471.59 471.59 0.0K
12:33 471.59 471.59 471.56 471.56 0.0K
12:34 471.61 471.63 471.60 471.63 0.0K
12:35 471.63 471.64 471.63 471.64 0.0K
12:36 471.65 471.69 471.65 471.69 0.0K
12:37 471.69 471.80 471.69 471.80 0.0K
12:38 471.78 471.85 471.78 471.85 0.0K
12:39 471.85 471.86 471.85 471.86 0.0K
12:40 471.86 471.86 471.81 471.82 0.0K
12:41 471.82 471.87 471.82 471.87 0.0K
12:42 471.86 471.86 471.83 471.83 0.0K
12:43 471.83 471.84 471.83 471.84 0.0K
12:44 471.86 471.87 471.86 471.86 0.0K
12:45 471.86 471.86 471.70 471.70 0.0K
12:46 471.74 471.74 471.71 471.72 0.0K
12:47 471.72 471.72 471.69 471.71 0.0K
12:48 471.69 471.69 471.65 471.65 0.0K
12:49 471.64 471.64 471.63 471.63 0.0K
12:50 471.64 471.70 471.64 471.70 0.0K
12:51 471.73 471.74 471.73 471.73 0.0K
12:52 471.73 471.73 471.73 471.73 0.0K
12:53 471.76 471.79 471.75 471.75 0.0K
12:54 471.76 471.76 471.72 471.72 0.0K
12:55 471.72 471.72 471.69 471.70 0.0K
12:56 471.70 471.70 471.63 471.63 0.0K
12:57 471.63 471.63 471.59 471.59 0.0K
12:58 471.58 471.60 471.57 471.60 0.0K
12:59 471.54 471.62 471.54 471.62 0.0K
13:00 471.64 471.65 471.64 471.64 0.0K
13:01 471.63 471.63 471.63 471.63 0.0K
13:02 471.63 471.66 471.63 471.66 0.0K
13:03 471.66 471.68 471.66 471.68 0.0K
13:04 471.66 471.66 471.61 471.61 0.0K
13:05 471.61 471.62 471.59 471.62 0.0K
13:06 471.62 471.62 471.58 471.58 0.0K
13:07 471.59 471.59 471.58 471.58 0.0K
13:08 471.58 471.59 471.46 471.46 0.0K
13:09 471.43 471.45 471.43 471.43 0.0K
13:10 471.41 471.44 471.40 471.44 0.0K
13:11 471.45 471.48 471.45 471.48 0.0K
13:12 471.50 471.50 471.44 471.44 0.0K
13:13 471.46 471.52 471.46 471.52 0.0K
13:14 471.52 471.58 471.52 471.58 0.0K
13:15 471.64 471.65 471.62 471.65 0.0K
13:16 471.64 471.66 471.61 471.66 0.0K
13:17 471.66 471.66 471.63 471.63 0.0K
13:18 471.64 471.64 471.58 471.61 0.0K
13:19 471.58 471.58 471.56 471.57 0.0K
13:20 471.57 471.59 471.57 471.59 0.0K
13:21 471.59 471.60 471.57 471.57 0.0K
13:22 471.57 471.57 471.47 471.47 0.0K
13:23 471.42 471.43 471.39 471.39 0.0K
13:24 471.39 471.40 471.39 471.40 0.0K
13:25 471.39 471.42 471.39 471.42 0.0K
13:26 471.39 471.39 471.39 471.39 0.0K
13:27 471.39 471.39 471.32 471.36 0.0K
13:28 471.33 471.33 471.32 471.32 0.0K
13:29 471.29 471.29 471.28 471.28 0.0K
13:30 471.28 471.30 471.26 471.30 0.0K
13:31 471.27 471.30 471.27 471.30 0.0K
13:32 471.30 471.31 471.29 471.29 0.0K
13:33 471.28 471.28 471.24 471.24 0.0K
13:34 471.22 471.26 471.22 471.26 0.0K
13:35 471.28 471.29 471.22 471.29 0.0K
13:36 471.26 471.26 471.24 471.24 0.0K
13:37 471.26 471.29 471.26 471.29 0.0K
13:38 471.29 471.29 471.28 471.28 0.0K
13:39 471.28 471.28 471.22 471.22 0.0K
13:40 471.20 471.28 471.20 471.28 0.0K
13:41 471.27 471.27 471.27 471.27 0.0K
13:42 471.22 471.26 471.22 471.25 0.0K
13:43 471.22 471.27 471.22 471.27 0.0K
13:44 471.27 471.34 471.27 471.34 0.0K
13:45 471.32 471.33 471.32 471.32 0.0K
13:46 471.32 471.32 471.29 471.29 0.0K
13:47 471.30 471.39 471.30 471.39 0.0K
13:48 471.39 471.39 471.35 471.35 0.0K
13:49 471.35 471.36 471.35 471.36 0.0K
13:50 471.36 471.48 471.36 471.48 0.0K
13:51 471.49 471.50 471.48 471.50 0.0K
13:52 471.47 471.48 471.47 471.48 0.0K
13:53 471.48 471.66 471.48 471.66 0.0K
13:54 471.67 471.67 471.67 471.67 0.0K
13:55 471.67 471.69 471.67 471.67 0.0K
13:56 471.67 471.70 471.67 471.70 0.0K
13:57 471.71 471.74 471.71 471.74 0.0K
13:58 471.74 471.74 471.67 471.67 0.0K
13:59 471.67 471.68 471.67 471.68 0.0K
14:00 471.67 471.69 471.67 471.69 0.0K
14:01 471.71 471.73 471.71 471.71 0.0K
14:02 471.73 471.80 471.73 471.80 0.0K
14:03 471.80 471.80 471.77 471.77 0.0K
14:04 471.74 471.74 471.74 471.74 0.0K
14:05 471.74 471.77 471.74 471.77 0.0K
14:06 471.75 471.82 471.75 471.82 0.0K
14:07 471.80 471.82 471.80 471.80 0.0K
14:08 471.77 471.77 471.63 471.63 0.0K
14:09 471.65 471.65 471.65 471.65 0.0K
14:10 471.67 471.69 471.67 471.69 0.0K
14:11 471.65 471.73 471.64 471.73 0.0K
14:12 471.73 471.73 471.71 471.72 0.0K
14:13 471.73 471.82 471.73 471.82 0.0K
14:14 471.86 471.87 471.84 471.87 0.0K
14:15 471.88 471.91 471.88 471.90 0.0K
14:16 471.92 471.97 471.92 471.97 0.0K
14:17 471.97 472.05 471.97 472.05 0.0K
14:18 472.06 472.06 472.05 472.06 0.0K
14:19 472.05 472.10 472.05 472.10 0.0K
14:20 472.11 472.11 472.05 472.05 0.0K
14:21 472.05 472.05 472.01 472.01 0.0K
14:22 471.99 471.99 471.95 471.97 0.0K
14:23 472.00 472.03 472.00 472.03 0.0K
14:24 472.04 472.09 472.04 472.09 0.0K
14:25 472.09 472.12 472.09 472.12 0.0K
14:26 472.13 472.18 472.13 472.14 0.0K
14:27 472.10 472.10 472.05 472.05 0.0K
14:28 472.07 472.07 472.05 472.05 0.0K
14:29 472.02 472.02 472.01 472.01 0.0K
14:30 472.00 472.00 471.91 471.91 0.0K
14:31 471.91 472.02 471.86 472.02 0.0K
14:32 471.98 471.98 471.94 471.94 0.0K
14:33 471.95 471.95 471.88 471.90 0.0K
14:34 471.89 471.90 471.87 471.90 0.0K
14:35 471.90 471.90 471.88 471.88 0.0K
14:36 471.88 471.89 471.85 471.85 0.0K
14:37 471.91 471.91 471.91 471.91 0.0K
14:38 471.92 471.92 471.86 471.89 0.0K
14:39 471.90 471.90 471.90 471.90 0.0K
14:40 471.90 471.95 471.90 471.95 0.0K
14:41 471.94 471.97 471.94 471.96 0.0K
14:42 471.97 472.00 471.95 472.00 0.0K
14:43 471.99 471.99 471.95 471.98 0.0K
14:44 471.98 471.98 471.98 471.98 0.0K
14:45 472.03 472.03 472.01 472.02 0.0K
14:46 472.02 472.03 471.97 471.97 0.0K
14:47 471.98 472.03 471.98 472.03 0.0K
14:48 472.03 472.05 472.02 472.05 0.0K
14:49 472.08 472.09 472.05 472.05 0.0K
14:50 472.05 472.06 472.02 472.03 0.0K
14:51 472.03 472.03 471.98 471.98 0.0K
14:52 471.97 471.98 471.91 471.91 0.0K
14:53 471.86 471.89 471.82 471.89 0.0K
14:54 471.88 471.89 471.86 471.86 0.0K
14:55 471.84 471.84 471.81 471.81 0.0K
14:56 471.81 471.85 471.81 471.82 0.0K
14:57 471.84 471.85 471.84 471.85 0.0K
14:58 471.87 471.90 471.85 471.85 0.0K
14:59 471.85 471.85 471.73 471.73 0.0K
15:00 471.77 471.78 471.76 471.76 0.0K
15:01 471.76 471.76 471.69 471.72 0.0K
15:02 471.77 471.87 471.77 471.82 0.0K
15:03 471.86 471.89 471.86 471.87 0.0K
15:04 471.88 471.91 471.88 471.90 0.0K
15:05 471.90 471.93 471.89 471.93 0.0K
15:06 471.95 472.00 471.95 472.00 0.0K
15:07 471.99 471.99 471.99 471.99 0.0K
15:08 471.98 472.00 471.97 472.00 0.0K
15:09 472.01 472.04 472.01 472.04 0.0K
15:10 472.07 472.11 472.07 472.07 0.0K
15:11 472.07 472.07 472.05 472.05 0.0K
15:12 472.07 472.12 472.07 472.12 0.0K
15:13 472.10 472.11 472.10 472.10 0.0K
15:14 472.11 472.11 472.09 472.11 0.0K
15:15 472.12 472.13 472.10 472.10 0.0K
15:16 472.11 472.12 472.09 472.09 0.0K
15:17 472.10 472.24 472.07 472.24 0.0K
15:18 472.22 472.22 472.20 472.20 0.0K
15:19 472.18 472.24 472.18 472.21 0.0K
15:20 472.23 472.33 472.23 472.32 0.0K
15:21 472.33 472.39 472.33 472.39 0.0K
15:22 472.38 472.43 472.38 472.43 0.0K
15:23 472.40 472.43 472.40 472.42 0.0K
15:24 472.40 472.40 472.27 472.27 0.0K
15:25 472.37 472.42 472.35 472.42 0.0K
15:26 472.49 472.53 472.48 472.48 0.0K
15:27 472.48 472.61 472.48 472.61 0.0K
15:28 472.61 472.65 472.57 472.57 0.0K
15:29 472.61 472.63 472.57 472.63 0.0K
15:30 472.62 472.62 472.55 472.61 0.0K
15:31 472.43 472.43 472.32 472.42 0.0K
15:32 472.39 472.39 472.19 472.19 0.0K
15:33 472.15 472.15 471.94 472.02 0.0K
15:34 472.02 472.07 472.01 472.02 0.0K
15:35 472.06 472.13 472.06 472.11 0.0K
15:36 472.16 472.20 472.16 472.20 0.0K
15:37 472.23 472.33 472.23 472.33 0.0K
15:38 472.37 472.46 472.36 472.46 0.0K
15:39 472.53 472.61 472.50 472.51 0.0K
15:40 472.46 472.46 472.40 472.40 0.0K
15:41 472.38 472.52 472.33 472.52 0.0K
15:42 472.56 472.57 472.50 472.57 0.0K
15:43 472.64 472.64 472.51 472.51 0.0K
15:44 472.52 472.52 472.34 472.34 0.0K
15:45 472.36 472.37 472.19 472.21 0.0K
15:46 472.09 472.20 472.09 472.20 0.0K
15:47 472.22 472.35 472.22 472.35 0.0K
15:48 472.35 472.38 472.35 472.38 0.0K
15:49 472.38 472.38 472.30 472.30 0.0K
15:50 472.32 472.32 472.21 472.25 0.0K
15:51 472.27 472.38 472.26 472.32 0.0K
15:52 472.34 472.45 472.34 472.45 0.0K
15:53 472.41 472.54 472.38 472.51 0.0K
15:54 472.48 472.48 472.45 472.45 0.0K
15:55 472.58 472.71 472.58 472.70 0.0K
15:56 472.70 472.77 472.70 472.77 0.0K
15:57 472.80 472.80 472.63 472.63 0.0K
15:58 472.60 472.68 472.60 472.67 0.0K
15:59 472.68 472.72 472.68 472.70 0.0K
16:00 472.80 472.91 472.80 472.91 0.0K
16:01 472.91 472.91 472.85 472.89 0.0K
16:02 472.85 472.90 472.85 472.90 0.0K
16:03 472.90 473.05 472.90 473.05 0.0K
16:04 473.00 473.00 472.98 472.98 0.0K
16:05 472.98 473.09 472.98 473.09 0.0K
16:06 473.07 473.21 473.07 473.21 0.0K
16:07 473.24 473.24 473.18 473.23 0.0K
16:08 473.28 473.28 473.11 473.11 0.0K
16:09 473.11 473.13 473.05 473.06 0.0K
16:10 473.08 473.08 472.95 472.95 0.0K
16:11 472.93 473.08 472.91 473.08 0.0K
16:12 473.07 473.08 473.01 473.08 0.0K
16:13 473.03 473.03 473.01 473.01 0.0K
16:14 473.07 473.10 473.03 473.10 0.0K
16:15 473.07 473.15 473.04 473.15 0.0K
16:16 473.09 473.17 473.09 473.17 0.0K
16:17 473.27 473.27 473.22 473.26 0.0K
16:18 473.27 473.27 473.09 473.17 0.0K
16:19 473.21 473.37 473.17 473.37 0.0K
16:20 473.60 473.60 473.60 473.60 0.0K
16:21 473.60 473.60 473.60 473.60 0.0K
16:22 473.60 473.60 473.60 473.60 0.0K
16:23 473.60 473.60 473.60 473.60 0.0K
16:24 473.60 473.60 473.60 473.60 0.0K
16:25 473.60 473.69 473.60 473.63 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles