OSEEXR PR (OSEXP)

OSEXP
🏛️ Noruega →
201.68
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 184.10 184.22 183.87 183.87 0.0K
09:01 183.87 183.97 183.87 183.97 0.0K
09:02 183.67 183.67 183.45 183.45 0.0K
09:03 183.42 183.47 183.41 183.44 0.0K
09:04 183.72 183.75 183.68 183.75 0.0K
09:05 183.73 183.73 183.57 183.57 0.0K
09:06 183.48 183.70 183.40 183.40 0.0K
09:07 183.06 183.13 182.97 183.13 0.0K
09:08 182.98 183.07 182.98 183.05 0.0K
09:09 183.05 183.35 183.05 183.35 0.0K
09:10 183.35 183.35 183.27 183.27 0.0K
09:11 183.34 183.36 183.32 183.32 0.0K
09:12 183.32 183.32 183.28 183.28 0.0K
09:13 183.31 183.31 183.11 183.11 0.0K
09:14 183.11 183.13 183.00 183.00 0.0K
09:15 182.76 182.76 182.74 182.74 0.0K
09:16 182.68 182.68 182.53 182.53 0.0K
09:17 182.53 182.53 182.21 182.21 0.0K
09:18 182.24 182.47 182.24 182.47 0.0K
09:19 182.44 182.44 182.30 182.34 0.0K
09:20 182.34 182.47 182.34 182.47 0.0K
09:21 182.47 182.47 182.39 182.39 0.0K
09:22 182.37 182.37 182.27 182.27 0.0K
09:23 182.27 182.32 182.27 182.32 0.0K
09:24 182.27 182.27 182.22 182.22 0.0K
09:25 182.23 182.31 182.23 182.31 0.0K
09:26 182.34 182.34 182.24 182.24 0.0K
09:27 182.24 182.24 182.18 182.18 0.0K
09:28 182.18 182.18 182.11 182.11 0.0K
09:29 182.11 182.11 182.08 182.08 0.0K
09:30 182.08 182.08 182.07 182.07 0.0K
09:31 182.06 182.06 181.74 181.74 0.0K
09:32 181.70 181.72 181.70 181.72 0.0K
09:33 181.72 181.82 181.72 181.82 0.0K
09:34 181.82 181.82 181.79 181.79 0.0K
09:35 181.79 181.79 181.71 181.72 0.0K
09:36 181.72 181.76 181.72 181.76 0.0K
09:37 181.76 181.76 181.67 181.68 0.0K
09:38 181.71 181.75 181.66 181.66 0.0K
09:39 181.66 181.77 181.66 181.69 0.0K
09:40 181.68 181.68 181.49 181.49 0.0K
09:41 181.47 181.47 181.47 181.47 0.0K
09:42 181.47 181.48 181.47 181.48 0.0K
09:43 181.48 181.48 181.45 181.45 0.0K
09:44 181.45 181.59 181.40 181.59 0.0K
09:45 181.50 181.50 181.43 181.45 0.0K
09:46 181.41 181.54 181.41 181.54 0.0K
09:47 181.54 181.55 181.30 181.30 0.0K
09:48 181.26 181.47 181.26 181.47 0.0K
09:49 181.48 181.48 181.43 181.43 0.0K
09:50 181.43 181.48 181.43 181.48 0.0K
09:51 181.47 181.47 181.42 181.47 0.0K
09:52 181.47 181.47 181.38 181.39 0.0K
09:53 181.41 181.41 181.33 181.33 0.0K
09:54 181.30 181.30 181.22 181.22 0.0K
09:55 181.26 181.26 181.16 181.16 0.0K
09:56 181.15 181.18 181.15 181.18 0.0K
09:57 181.15 181.21 181.15 181.21 0.0K
09:58 181.18 181.33 181.18 181.33 0.0K
09:59 181.35 181.36 181.35 181.36 0.0K
10:00 181.36 181.36 181.31 181.31 0.0K
10:01 181.31 181.31 181.31 181.31 0.0K
10:02 181.31 181.34 181.31 181.34 0.0K
10:03 181.45 181.48 181.45 181.48 0.0K
10:04 181.48 181.50 181.48 181.50 0.0K
10:05 181.50 181.54 181.47 181.54 0.0K
10:06 181.54 181.55 181.54 181.55 0.0K
10:07 181.55 181.55 181.55 181.55 0.0K
10:08 181.55 181.66 181.55 181.66 0.0K
10:09 181.66 181.68 181.66 181.68 0.0K
10:10 181.68 181.68 181.68 181.68 0.0K
10:11 181.85 181.85 181.85 181.85 0.0K
10:12 181.85 181.85 181.78 181.78 0.0K
10:13 181.79 181.79 181.76 181.76 0.0K
10:14 181.77 181.82 181.77 181.82 0.0K
10:15 181.75 181.75 181.72 181.72 0.0K
10:16 181.72 181.74 181.72 181.74 0.0K
10:17 181.74 181.74 181.67 181.67 0.0K
10:18 181.67 181.67 181.67 181.67 0.0K
10:19 181.67 181.67 181.63 181.63 0.0K
10:20 181.63 181.63 181.38 181.38 0.0K
10:21 181.38 181.38 181.10 181.10 0.0K
10:22 181.09 181.09 181.09 181.09 0.0K
10:23 181.17 181.18 181.17 181.18 0.0K
10:24 181.19 181.19 181.19 181.19 0.0K
10:25 181.19 181.20 181.08 181.20 0.0K
10:26 181.20 181.20 181.19 181.19 0.0K
10:27 181.19 181.19 181.17 181.17 0.0K
10:28 181.17 181.17 181.09 181.09 0.0K
10:29 181.09 181.16 181.09 181.16 0.0K
10:30 181.09 181.30 181.09 181.30 0.0K
10:31 181.30 181.30 181.27 181.27 0.0K
10:32 181.25 181.28 181.25 181.28 0.0K
10:33 181.28 181.33 181.28 181.33 0.0K
10:34 181.33 181.45 181.33 181.45 0.0K
10:35 181.45 181.45 181.44 181.44 0.0K
10:36 181.44 181.44 181.44 181.44 0.0K
10:37 181.47 181.54 181.47 181.54 0.0K
10:38 181.54 181.55 181.54 181.55 0.0K
10:39 181.65 181.65 181.63 181.63 0.0K
10:40 181.63 181.63 181.63 181.63 0.0K
10:41 181.63 181.63 181.63 181.63 0.0K
10:42 181.63 181.65 181.63 181.65 0.0K
10:43 181.72 181.77 181.72 181.77 0.0K
10:44 181.77 181.77 181.70 181.70 0.0K
10:45 181.70 181.73 181.70 181.73 0.0K
10:46 181.73 181.79 181.73 181.79 0.0K
10:47 181.79 181.89 181.79 181.89 0.0K
10:48 181.89 182.03 181.89 182.03 0.0K
10:49 182.02 182.02 181.99 181.99 0.0K
10:50 181.99 181.99 181.99 181.99 0.0K
10:51 182.19 182.22 182.19 182.22 0.0K
10:52 182.22 182.22 182.14 182.14 0.0K
10:53 182.14 182.14 182.14 182.14 0.0K
10:54 182.14 182.14 182.14 182.14 0.0K
10:55 182.14 182.22 182.14 182.22 0.0K
10:56 182.22 182.22 182.22 182.22 0.0K
10:57 182.22 182.22 182.15 182.16 0.0K
10:58 182.15 182.15 182.14 182.14 0.0K
10:59 182.14 182.16 182.11 182.11 0.0K
11:00 182.09 182.09 182.09 182.09 0.0K
11:01 182.11 182.20 182.11 182.19 0.0K
11:02 182.17 182.17 182.17 182.17 0.0K
11:03 182.17 182.17 182.16 182.17 0.0K
11:04 182.17 182.20 182.17 182.20 0.0K
11:05 182.20 182.20 182.20 182.20 0.0K
11:06 182.20 182.24 182.20 182.24 0.0K
11:07 182.24 182.31 182.24 182.31 0.0K
11:08 182.31 182.31 182.31 182.31 0.0K
11:09 182.51 182.51 182.50 182.50 0.0K
11:10 182.50 182.62 182.50 182.62 0.0K
11:11 182.62 182.62 182.32 182.32 0.0K
11:12 182.32 182.32 182.32 182.32 0.0K
11:13 182.32 182.35 182.28 182.28 0.0K
11:14 182.28 182.28 182.24 182.26 0.0K
11:15 182.26 182.26 182.21 182.21 0.0K
11:16 182.20 182.20 182.19 182.19 0.0K
11:17 182.18 182.18 182.18 182.18 0.0K
11:18 182.18 182.20 182.11 182.11 0.0K
11:19 182.11 182.11 182.11 182.11 0.0K
11:20 182.11 182.11 182.02 182.02 0.0K
11:21 182.02 182.02 181.96 182.00 0.0K
11:22 181.94 182.03 181.94 182.03 0.0K
11:23 182.03 182.03 182.01 182.02 0.0K
11:24 182.02 182.02 182.02 182.02 0.0K
11:25 182.02 182.02 182.01 182.01 0.0K
11:26 182.01 182.01 182.01 182.01 0.0K
11:27 182.01 182.01 182.01 182.01 0.0K
11:28 182.01 182.02 182.00 182.02 0.0K
11:29 182.02 182.02 181.95 181.97 0.0K
11:30 181.97 181.97 181.90 181.90 0.0K
11:31 181.90 181.90 181.90 181.90 0.0K
11:32 181.97 181.97 181.97 181.97 0.0K
11:33 181.97 181.97 181.97 181.97 0.0K
11:34 181.97 181.97 181.97 181.97 0.0K
11:35 181.90 181.90 181.88 181.88 0.0K
11:36 181.88 181.88 181.88 181.88 0.0K
11:37 181.93 181.93 181.93 181.93 0.0K
11:38 181.93 181.93 181.93 181.93 0.0K
11:39 181.93 181.95 181.93 181.95 0.0K
11:40 181.95 181.95 181.95 181.95 0.0K
11:41 181.95 181.95 181.95 181.95 0.0K
11:42 181.95 181.95 181.95 181.95 0.0K
11:43 181.95 181.95 181.95 181.95 0.0K
11:44 181.95 181.95 181.95 181.95 0.0K
11:45 181.98 182.00 181.98 182.00 0.0K
11:46 182.00 182.00 181.98 181.98 0.0K
11:47 181.98 182.00 181.98 182.00 0.0K
11:48 182.00 182.00 181.99 181.99 0.0K
11:49 181.99 181.99 181.99 181.99 0.0K
11:50 181.99 181.99 181.99 181.99 0.0K
11:51 181.99 181.99 181.99 181.99 0.0K
11:52 181.99 181.99 181.99 181.99 0.0K
11:53 181.99 181.99 181.99 181.99 0.0K
11:54 181.99 181.99 181.99 181.99 0.0K
11:55 182.01 182.01 181.98 181.98 0.0K
11:56 181.98 181.98 181.97 181.97 0.0K
11:57 181.97 181.97 181.90 181.90 0.0K
11:58 181.90 181.90 181.90 181.90 0.0K
11:59 181.81 181.81 181.81 181.81 0.0K
12:00 181.81 181.83 181.81 181.81 0.0K
12:01 181.81 181.81 181.81 181.81 0.0K
12:02 181.81 181.81 181.81 181.81 0.0K
12:03 181.81 181.82 181.81 181.82 0.0K
12:04 181.82 181.82 181.82 181.82 0.0K
12:05 181.82 181.82 181.82 181.82 0.0K
12:06 181.82 181.89 181.82 181.89 0.0K
12:07 181.88 181.88 181.88 181.88 0.0K
12:08 181.95 181.95 181.95 181.95 0.0K
12:09 181.95 181.95 181.92 181.92 0.0K
12:10 181.93 181.93 181.93 181.93 0.0K
12:11 181.92 181.92 181.92 181.92 0.0K
12:12 181.92 181.92 181.91 181.91 0.0K
12:13 181.88 181.95 181.88 181.95 0.0K
12:14 181.95 181.95 181.95 181.95 0.0K
12:15 181.95 181.95 181.88 181.88 0.0K
12:16 181.87 181.88 181.87 181.88 0.0K
12:17 181.88 181.88 181.81 181.81 0.0K
12:18 181.77 181.77 181.77 181.77 0.0K
12:19 181.77 181.78 181.77 181.78 0.0K
12:20 181.77 181.77 181.77 181.77 0.0K
12:21 181.78 181.78 181.78 181.78 0.0K
12:22 181.78 181.78 181.78 181.78 0.0K
12:23 181.84 181.90 181.84 181.90 0.0K
12:24 181.89 181.89 181.89 181.89 0.0K
12:25 181.89 181.89 181.87 181.87 0.0K
12:26 181.87 181.87 181.83 181.83 0.0K
12:27 181.81 181.81 181.81 181.81 0.0K
12:28 181.80 181.83 181.80 181.83 0.0K
12:29 181.84 181.84 181.82 181.83 0.0K
12:30 181.83 181.85 181.83 181.85 0.0K
12:31 181.84 181.84 181.80 181.80 0.0K
12:32 181.81 181.82 181.81 181.82 0.0K
12:33 181.82 181.82 181.82 181.82 0.0K
12:34 181.82 181.82 181.82 181.82 0.0K
12:35 181.82 181.83 181.81 181.81 0.0K
12:36 181.81 181.87 181.79 181.79 0.0K
12:37 181.79 181.79 181.79 181.79 0.0K
12:38 181.86 181.87 181.86 181.87 0.0K
12:39 181.87 181.87 181.87 181.87 0.0K
12:40 181.87 181.87 181.87 181.87 0.0K
12:41 181.87 181.87 181.87 181.87 0.0K
12:42 181.90 181.90 181.90 181.90 0.0K
12:43 181.90 181.90 181.90 181.90 0.0K
12:44 181.90 181.96 181.90 181.95 0.0K
12:45 182.01 182.01 182.01 182.01 0.0K
12:46 182.01 182.01 182.01 182.01 0.0K
12:47 182.01 182.01 182.01 182.01 0.0K
12:48 182.01 182.01 182.01 182.01 0.0K
12:49 182.01 182.03 182.01 182.03 0.0K
12:50 182.03 182.04 182.02 182.02 0.0K
12:51 182.02 182.02 182.02 182.02 0.0K
12:52 182.01 182.08 182.01 182.08 0.0K
12:53 182.08 182.08 182.08 182.08 0.0K
12:54 182.09 182.09 182.09 182.09 0.0K
12:55 182.09 182.09 182.08 182.08 0.0K
12:56 182.08 182.08 182.06 182.06 0.0K
12:57 182.07 182.07 182.06 182.06 0.0K
12:58 182.06 182.06 182.06 182.06 0.0K
12:59 182.06 182.06 182.06 182.06 0.0K
13:00 182.06 182.06 182.03 182.03 0.0K
13:01 182.03 182.03 181.99 181.99 0.0K
13:02 181.98 181.98 181.98 181.98 0.0K
13:03 181.98 181.98 181.98 181.98 0.0K
13:04 181.98 182.02 181.98 182.02 0.0K
13:05 182.02 182.02 182.01 182.02 0.0K
13:06 182.02 182.04 182.02 182.04 0.0K
13:07 182.04 182.04 182.01 182.01 0.0K
13:08 182.02 182.02 182.02 182.02 0.0K
13:09 182.02 182.02 181.98 182.01 0.0K
13:10 182.00 182.00 181.86 181.86 0.0K
13:11 181.89 182.00 181.89 182.00 0.0K
13:12 182.00 182.00 182.00 182.00 0.0K
13:13 182.00 182.00 182.00 182.00 0.0K
13:14 182.00 182.00 182.00 182.00 0.0K
13:15 182.00 182.00 182.00 182.00 0.0K
13:16 182.00 182.00 182.00 182.00 0.0K
13:17 182.00 182.00 182.00 182.00 0.0K
13:18 182.00 182.00 182.00 182.00 0.0K
13:19 182.00 182.00 182.00 182.00 0.0K
13:20 182.00 182.00 181.96 181.96 0.0K
13:21 181.96 182.03 181.96 182.03 0.0K
13:22 182.03 182.03 182.00 182.00 0.0K
13:23 182.00 182.02 181.98 182.02 0.0K
13:24 182.02 182.02 182.02 182.02 0.0K
13:25 182.02 182.05 182.02 182.05 0.0K
13:26 182.05 182.05 182.04 182.04 0.0K
13:27 182.04 182.04 182.04 182.04 0.0K
13:28 182.05 182.05 182.01 182.01 0.0K
13:29 182.03 182.03 182.03 182.03 0.0K
13:30 182.03 182.03 181.97 181.97 0.0K
13:31 181.97 181.97 181.97 181.97 0.0K
13:32 181.97 181.97 181.96 181.96 0.0K
13:33 181.96 181.98 181.96 181.98 0.0K
13:34 181.98 181.98 181.98 181.98 0.0K
13:35 181.98 181.99 181.98 181.99 0.0K
13:36 181.99 181.99 181.99 181.99 0.0K
13:37 181.99 181.99 181.96 181.96 0.0K
13:38 181.96 182.00 181.95 181.95 0.0K
13:39 181.95 181.95 181.95 181.95 0.0K
13:40 181.96 182.04 181.96 182.04 0.0K
13:41 182.07 182.19 182.07 182.19 0.0K
13:42 182.19 182.19 182.18 182.18 0.0K
13:43 182.17 182.17 182.14 182.16 0.0K
13:44 182.23 182.23 182.23 182.23 0.0K
13:45 182.23 182.23 182.23 182.23 0.0K
13:46 182.23 182.23 182.23 182.23 0.0K
13:47 182.23 182.39 182.23 182.39 0.0K
13:48 182.39 182.39 182.29 182.29 0.0K
13:49 182.29 182.29 182.29 182.29 0.0K
13:50 182.29 182.29 182.29 182.29 0.0K
13:51 182.29 182.29 182.29 182.29 0.0K
13:52 182.29 182.32 182.29 182.32 0.0K
13:53 182.36 182.43 182.36 182.43 0.0K
13:54 182.43 182.43 182.40 182.40 0.0K
13:55 182.40 182.40 182.36 182.36 0.0K
13:56 182.20 182.20 182.18 182.18 0.0K
13:57 182.18 182.20 182.18 182.20 0.0K
13:58 182.22 182.25 182.22 182.25 0.0K
13:59 182.25 182.28 182.25 182.25 0.0K
14:00 182.39 182.39 182.37 182.37 0.0K
14:01 182.37 182.38 182.37 182.38 0.0K
14:02 182.38 182.38 182.38 182.38 0.0K
14:03 182.37 182.47 182.37 182.47 0.0K
14:04 182.48 182.48 182.48 182.48 0.0K
14:05 182.48 182.48 182.48 182.48 0.0K
14:06 182.48 182.48 182.48 182.48 0.0K
14:07 182.50 182.50 182.50 182.50 0.0K
14:08 182.49 182.49 182.48 182.48 0.0K
14:09 182.49 182.49 182.49 182.49 0.0K
14:10 182.51 182.51 182.49 182.50 0.0K
14:11 182.50 182.50 182.50 182.50 0.0K
14:12 182.51 182.58 182.51 182.58 0.0K
14:13 182.62 182.62 182.62 182.62 0.0K
14:14 182.62 182.65 182.62 182.65 0.0K
14:15 182.65 182.68 182.65 182.68 0.0K
14:16 182.68 182.68 182.68 182.68 0.0K
14:17 182.68 182.72 182.68 182.70 0.0K
14:18 182.70 182.77 182.70 182.77 0.0K
14:19 182.77 182.77 182.77 182.77 0.0K
14:20 182.77 182.77 182.77 182.77 0.0K
14:21 182.77 182.77 182.77 182.77 0.0K
14:22 182.72 182.76 182.72 182.76 0.0K
14:23 182.76 182.76 182.72 182.72 0.0K
14:24 182.70 182.70 182.70 182.70 0.0K
14:25 182.70 182.72 182.54 182.54 0.0K
14:26 182.48 182.48 182.45 182.45 0.0K
14:27 182.41 182.42 182.39 182.39 0.0K
14:28 182.38 182.38 182.34 182.34 0.0K
14:29 182.34 182.39 182.31 182.31 0.0K
14:30 182.25 182.32 182.25 182.32 0.0K
14:31 182.25 182.25 182.25 182.25 0.0K
14:32 182.25 182.25 182.24 182.24 0.0K
14:33 182.23 182.23 182.16 182.16 0.0K
14:34 182.07 182.08 182.07 182.08 0.0K
14:35 182.08 182.08 182.08 182.08 0.0K
14:36 182.08 182.08 182.08 182.08 0.0K
14:37 182.08 182.09 182.08 182.09 0.0K
14:38 182.09 182.09 182.09 182.09 0.0K
14:39 182.07 182.07 182.01 182.01 0.0K
14:40 182.01 182.12 182.01 182.12 0.0K
14:41 182.11 182.12 182.10 182.12 0.0K
14:42 182.12 182.12 182.06 182.06 0.0K
14:43 182.06 182.06 182.05 182.05 0.0K
14:44 182.05 182.05 182.05 182.05 0.0K
14:45 182.05 182.05 181.95 181.95 0.0K
14:46 181.95 181.95 181.89 181.95 0.0K
14:47 182.03 182.03 182.02 182.03 0.0K
14:48 182.03 182.10 182.03 182.10 0.0K
14:49 182.10 182.10 182.10 182.10 0.0K
14:50 182.10 182.10 182.10 182.10 0.0K
14:51 182.10 182.10 182.10 182.10 0.0K
14:52 182.10 182.10 182.06 182.06 0.0K
14:53 182.06 182.06 182.06 182.06 0.0K
14:54 182.06 182.14 182.06 182.14 0.0K
14:55 182.14 182.18 182.14 182.18 0.0K
14:56 182.18 182.18 182.18 182.18 0.0K
14:57 182.24 182.32 182.24 182.32 0.0K
14:58 182.32 182.32 182.28 182.28 0.0K
14:59 182.25 182.25 182.25 182.25 0.0K
15:00 182.18 182.20 182.18 182.20 0.0K
15:01 182.20 182.20 182.17 182.17 0.0K
15:02 182.14 182.14 182.02 182.02 0.0K
15:03 182.02 182.02 182.02 182.02 0.0K
15:04 181.99 181.99 181.98 181.98 0.0K
15:05 181.98 181.99 181.98 181.99 0.0K
15:06 181.98 182.05 181.98 182.05 0.0K
15:07 182.05 182.16 182.05 182.16 0.0K
15:08 182.23 182.23 182.20 182.20 0.0K
15:09 182.21 182.21 182.19 182.19 0.0K
15:10 182.19 182.19 182.18 182.18 0.0K
15:11 182.18 182.19 182.18 182.19 0.0K
15:12 182.19 182.25 182.19 182.25 0.0K
15:13 182.25 182.25 182.25 182.25 0.0K
15:14 182.26 182.26 182.21 182.21 0.0K
15:15 182.21 182.30 182.19 182.30 0.0K
15:16 182.30 182.36 182.30 182.36 0.0K
15:17 182.35 182.35 182.33 182.33 0.0K
15:18 182.32 182.33 182.32 182.32 0.0K
15:19 182.33 182.39 182.33 182.39 0.0K
15:20 182.41 182.42 182.41 182.42 0.0K
15:21 182.44 182.49 182.44 182.49 0.0K
15:22 182.49 182.49 182.49 182.49 0.0K
15:23 182.49 182.50 182.49 182.50 0.0K
15:24 182.49 182.51 182.49 182.50 0.0K
15:25 182.50 182.56 182.50 182.55 0.0K
15:26 182.56 182.56 182.56 182.56 0.0K
15:27 182.60 182.61 182.60 182.61 0.0K
15:28 182.61 182.61 182.54 182.55 0.0K
15:29 182.54 182.54 182.50 182.53 0.0K
15:30 182.53 182.53 182.45 182.45 0.0K
15:31 182.45 182.49 182.45 182.49 0.0K
15:32 182.49 182.49 182.49 182.49 0.0K
15:33 182.48 182.56 182.48 182.56 0.0K
15:34 182.59 182.60 182.56 182.56 0.0K
15:35 182.59 182.62 182.53 182.62 0.0K
15:36 182.62 182.62 182.58 182.59 0.0K
15:37 182.59 182.59 182.57 182.59 0.0K
15:38 182.58 182.59 182.56 182.56 0.0K
15:39 182.57 182.57 182.50 182.50 0.0K
15:40 182.50 182.57 182.50 182.57 0.0K
15:41 182.57 182.57 182.53 182.56 0.0K
15:42 182.55 182.57 182.55 182.57 0.0K
15:43 182.57 182.65 182.57 182.65 0.0K
15:44 182.65 182.65 182.54 182.54 0.0K
15:45 182.60 182.61 182.60 182.60 0.0K
15:46 182.62 182.62 182.62 182.62 0.0K
15:47 182.62 182.78 182.62 182.70 0.0K
15:48 182.70 182.70 182.65 182.65 0.0K
15:49 182.59 182.68 182.59 182.68 0.0K
15:50 182.65 182.65 182.65 182.65 0.0K
15:51 182.65 182.65 182.56 182.56 0.0K
15:52 182.56 182.58 182.56 182.58 0.0K
15:53 182.56 182.57 182.52 182.52 0.0K
15:54 182.49 182.49 182.48 182.48 0.0K
15:55 182.48 182.48 182.48 182.48 0.0K
15:56 182.48 182.48 182.41 182.48 0.0K
15:57 182.45 182.45 182.38 182.38 0.0K
15:58 182.38 182.38 182.28 182.28 0.0K
15:59 182.26 182.26 182.24 182.24 0.0K
16:00 182.21 182.21 182.19 182.19 0.0K
16:01 182.18 182.18 182.16 182.16 0.0K
16:02 182.16 182.16 182.16 182.16 0.0K
16:03 182.15 182.17 182.14 182.17 0.0K
16:04 182.17 182.27 182.17 182.26 0.0K
16:05 182.26 182.26 182.13 182.13 0.0K
16:06 182.11 182.12 182.11 182.11 0.0K
16:07 182.19 182.19 182.19 182.19 0.0K
16:08 182.13 182.15 182.13 182.14 0.0K
16:09 182.17 182.17 182.17 182.17 0.0K
16:10 182.15 182.17 182.15 182.17 0.0K
16:11 182.18 182.18 182.10 182.10 0.0K
16:12 182.10 182.11 182.09 182.10 0.0K
16:13 182.23 182.23 182.15 182.15 0.0K
16:14 182.17 182.23 182.17 182.23 0.0K
16:15 182.22 182.22 182.19 182.19 0.0K
16:16 182.21 182.21 182.20 182.20 0.0K
16:17 182.14 182.14 182.09 182.09 0.0K
16:18 182.01 182.01 181.85 181.85 0.0K
16:19 181.78 181.83 181.78 181.82 0.0K
16:20 181.85 181.85 181.85 181.85 0.0K
16:21 181.85 181.85 181.85 181.85 0.0K
16:22 181.85 181.85 181.85 181.85 0.0K
16:23 181.85 181.85 181.85 181.85 0.0K
16:24 181.85 181.85 181.85 181.85 0.0K
16:25 181.85 182.30 181.85 182.30 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles