OSEEXR PR (OSEXP)

OSEXP
🏛️ Noruega →
201.92
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 172.68 172.81 172.50 172.50 0.0K
09:01 172.50 172.54 172.50 172.54 0.0K
09:02 172.54 172.54 172.45 172.45 0.0K
09:03 172.45 172.45 172.45 172.45 0.0K
09:04 172.45 172.45 172.45 172.45 0.0K
09:05 172.45 172.45 172.45 172.45 0.0K
09:06 172.45 172.45 172.44 172.44 0.0K
09:07 172.41 172.45 172.41 172.45 0.0K
09:08 172.45 172.45 172.41 172.41 0.0K
09:09 172.41 172.41 172.41 172.41 0.0K
09:10 172.41 172.41 172.40 172.40 0.0K
09:11 172.40 172.40 172.25 172.25 0.0K
09:12 172.32 172.32 172.29 172.29 0.0K
09:13 172.29 172.29 172.28 172.28 0.0K
09:14 172.28 172.45 172.28 172.45 0.0K
09:15 172.45 172.50 172.37 172.37 0.0K
09:16 172.36 172.36 172.36 172.36 0.0K
09:17 172.36 172.36 172.36 172.36 0.0K
09:18 172.36 172.36 172.32 172.32 0.0K
09:19 172.33 172.35 172.27 172.33 0.0K
09:20 172.33 172.33 172.33 172.33 0.0K
09:21 172.33 172.33 172.33 172.33 0.0K
09:22 172.33 172.33 172.32 172.32 0.0K
09:23 172.32 172.32 172.32 172.32 0.0K
09:24 172.32 172.32 172.32 172.32 0.0K
09:25 172.32 172.32 172.32 172.32 0.0K
09:26 172.32 172.32 172.27 172.27 0.0K
09:27 172.27 172.27 172.27 172.27 0.0K
09:28 172.27 172.41 172.27 172.38 0.0K
09:29 172.38 172.39 172.38 172.39 0.0K
09:30 172.39 172.44 172.39 172.44 0.0K
09:31 172.45 172.45 172.45 172.45 0.0K
09:32 172.45 172.46 172.45 172.46 0.0K
09:33 172.46 172.46 172.46 172.46 0.0K
09:34 172.46 172.46 172.46 172.46 0.0K
09:35 172.45 172.61 172.45 172.61 0.0K
09:36 172.61 172.61 172.61 172.61 0.0K
09:37 172.64 172.64 172.64 172.64 0.0K
09:38 172.64 172.64 172.64 172.64 0.0K
09:39 172.64 172.64 172.64 172.64 0.0K
09:40 172.65 172.65 172.62 172.62 0.0K
09:41 172.62 172.62 172.62 172.62 0.0K
09:42 172.65 172.65 172.65 172.65 0.0K
09:43 172.65 172.65 172.65 172.65 0.0K
09:44 172.65 172.65 172.65 172.65 0.0K
09:45 172.66 172.66 172.66 172.66 0.0K
09:46 172.66 172.66 172.66 172.66 0.0K
09:47 172.66 172.66 172.60 172.60 0.0K
09:48 172.58 172.71 172.58 172.66 0.0K
09:49 172.70 172.72 172.70 172.72 0.0K
09:50 172.72 172.72 172.67 172.67 0.0K
09:51 172.67 172.67 172.67 172.67 0.0K
09:52 172.67 172.69 172.66 172.66 0.0K
09:53 172.73 172.75 172.73 172.75 0.0K
09:54 172.75 172.75 172.75 172.75 0.0K
09:55 172.75 172.75 172.75 172.75 0.0K
09:56 172.75 172.75 172.75 172.75 0.0K
09:57 172.74 172.81 172.74 172.81 0.0K
09:58 172.80 172.80 172.80 172.80 0.0K
09:59 172.80 172.80 172.78 172.78 0.0K
10:00 172.78 172.78 172.78 172.78 0.0K
10:01 172.78 172.78 172.71 172.71 0.0K
10:02 172.71 172.71 172.69 172.69 0.0K
10:03 172.64 172.64 172.64 172.64 0.0K
10:04 172.64 172.76 172.64 172.76 0.0K
10:05 172.76 172.76 172.76 172.76 0.0K
10:06 172.76 172.76 172.76 172.76 0.0K
10:07 172.76 172.76 172.73 172.73 0.0K
10:08 172.73 172.73 172.72 172.72 0.0K
10:09 172.73 172.73 172.73 172.73 0.0K
10:10 172.73 172.81 172.73 172.81 0.0K
10:11 172.81 172.81 172.81 172.81 0.0K
10:12 172.81 172.81 172.79 172.79 0.0K
10:13 172.79 172.79 172.79 172.79 0.0K
10:14 172.78 172.78 172.78 172.78 0.0K
10:15 172.78 172.78 172.78 172.78 0.0K
10:16 172.78 172.78 172.78 172.78 0.0K
10:17 172.75 172.75 172.75 172.75 0.0K
10:18 172.75 172.76 172.75 172.76 0.0K
10:19 172.76 172.76 172.76 172.76 0.0K
10:20 172.82 172.82 172.77 172.79 0.0K
10:21 172.79 172.79 172.66 172.66 0.0K
10:22 172.66 172.66 172.66 172.66 0.0K
10:23 172.66 172.66 172.66 172.66 0.0K
10:24 172.66 172.74 172.66 172.74 0.0K
10:25 172.74 172.74 172.74 172.74 0.0K
10:26 172.74 172.74 172.68 172.68 0.0K
10:27 172.68 172.68 172.68 172.68 0.0K
10:28 172.68 172.68 172.64 172.64 0.0K
10:29 172.64 172.64 172.64 172.64 0.0K
10:30 172.59 172.59 172.56 172.56 0.0K
10:31 172.56 172.58 172.56 172.58 0.0K
10:32 172.58 172.58 172.58 172.58 0.0K
10:33 172.58 172.63 172.58 172.63 0.0K
10:34 172.63 172.70 172.63 172.70 0.0K
10:35 172.70 172.70 172.70 172.70 0.0K
10:36 172.70 172.70 172.70 172.70 0.0K
10:37 172.70 172.70 172.70 172.70 0.0K
10:38 172.70 172.70 172.70 172.70 0.0K
10:39 172.77 172.78 172.77 172.78 0.0K
10:40 172.79 172.79 172.79 172.79 0.0K
10:41 172.78 172.78 172.78 172.78 0.0K
10:42 172.78 172.81 172.78 172.81 0.0K
10:43 172.81 172.81 172.81 172.81 0.0K
10:44 172.82 172.82 172.82 172.82 0.0K
10:45 172.82 172.82 172.81 172.81 0.0K
10:46 172.78 172.78 172.78 172.78 0.0K
10:47 172.78 172.78 172.77 172.77 0.0K
10:48 172.76 172.76 172.76 172.76 0.0K
10:49 172.73 172.73 172.73 172.73 0.0K
10:50 172.73 172.73 172.73 172.73 0.0K
10:51 172.72 172.72 172.71 172.71 0.0K
10:52 172.71 172.71 172.65 172.65 0.0K
10:53 172.66 172.66 172.66 172.66 0.0K
10:54 172.73 172.73 172.70 172.70 0.0K
10:55 172.70 172.71 172.70 172.71 0.0K
10:56 172.71 172.71 172.71 172.71 0.0K
10:57 172.71 172.71 172.71 172.71 0.0K
10:58 172.66 172.66 172.66 172.66 0.0K
10:59 172.66 172.66 172.66 172.66 0.0K
11:00 172.66 172.66 172.62 172.62 0.0K
11:01 172.62 172.63 172.62 172.63 0.0K
11:02 172.63 172.66 172.63 172.66 0.0K
11:03 172.66 172.66 172.66 172.66 0.0K
11:04 172.66 172.66 172.66 172.66 0.0K
11:05 172.66 172.66 172.66 172.66 0.0K
11:06 172.66 172.66 172.66 172.66 0.0K
11:07 172.66 172.66 172.66 172.66 0.0K
11:08 172.66 172.66 172.63 172.66 0.0K
11:09 172.66 172.66 172.66 172.66 0.0K
11:10 172.66 172.66 172.66 172.66 0.0K
11:11 172.66 172.66 172.66 172.66 0.0K
11:12 172.66 172.66 172.55 172.55 0.0K
11:13 172.55 172.61 172.55 172.61 0.0K
11:14 172.61 172.61 172.61 172.61 0.0K
11:15 172.61 172.61 172.56 172.56 0.0K
11:16 172.56 172.56 172.56 172.56 0.0K
11:17 172.56 172.56 172.55 172.55 0.0K
11:18 172.55 172.55 172.55 172.55 0.0K
11:19 172.55 172.55 172.55 172.55 0.0K
11:20 172.55 172.55 172.53 172.53 0.0K
11:21 172.53 172.53 172.53 172.53 0.0K
11:22 172.53 172.53 172.53 172.53 0.0K
11:23 172.53 172.56 172.53 172.56 0.0K
11:24 172.56 172.56 172.56 172.56 0.0K
11:25 172.56 172.56 172.56 172.56 0.0K
11:26 172.56 172.56 172.49 172.56 0.0K
11:27 172.56 172.56 172.56 172.56 0.0K
11:28 172.56 172.56 172.53 172.53 0.0K
11:29 172.53 172.53 172.53 172.53 0.0K
11:30 172.53 172.53 172.53 172.53 0.0K
11:31 172.53 172.53 172.53 172.53 0.0K
11:32 172.46 172.46 172.44 172.44 0.0K
11:33 172.44 172.44 172.33 172.33 0.0K
11:34 172.35 172.35 172.29 172.29 0.0K
11:35 172.25 172.25 172.25 172.25 0.0K
11:36 172.25 172.25 172.25 172.25 0.0K
11:37 172.25 172.25 172.24 172.24 0.0K
11:38 172.24 172.31 172.24 172.31 0.0K
11:39 172.31 172.33 172.31 172.33 0.0K
11:40 172.33 172.33 172.33 172.33 0.0K
11:41 172.33 172.33 172.32 172.32 0.0K
11:42 172.34 172.34 172.34 172.34 0.0K
11:43 172.34 172.34 172.34 172.34 0.0K
11:44 172.29 172.29 172.29 172.29 0.0K
11:45 172.29 172.29 172.29 172.29 0.0K
11:46 172.29 172.29 172.29 172.29 0.0K
11:47 172.29 172.29 172.29 172.29 0.0K
11:48 172.29 172.29 172.29 172.29 0.0K
11:49 172.29 172.33 172.29 172.33 0.0K
11:50 172.33 172.33 172.33 172.33 0.0K
11:51 172.29 172.29 172.29 172.29 0.0K
11:52 172.29 172.29 172.29 172.29 0.0K
11:53 172.29 172.29 172.29 172.29 0.0K
11:54 172.29 172.29 172.29 172.29 0.0K
11:55 172.29 172.29 172.27 172.27 0.0K
11:56 172.27 172.27 172.27 172.27 0.0K
11:57 172.27 172.27 172.20 172.20 0.0K
11:58 172.20 172.20 172.20 172.20 0.0K
11:59 172.20 172.20 172.18 172.18 0.0K
12:00 172.18 172.18 172.18 172.18 0.0K
12:01 172.18 172.18 172.15 172.15 0.0K
12:02 172.15 172.15 172.15 172.15 0.0K
12:03 172.15 172.15 172.15 172.15 0.0K
12:04 172.15 172.21 172.15 172.21 0.0K
12:05 172.21 172.21 172.21 172.21 0.0K
12:06 172.21 172.21 172.21 172.21 0.0K
12:07 172.21 172.21 172.20 172.20 0.0K
12:08 172.20 172.20 172.20 172.20 0.0K
12:09 172.20 172.24 172.20 172.24 0.0K
12:10 172.24 172.24 172.24 172.24 0.0K
12:11 172.24 172.26 172.24 172.26 0.0K
12:12 172.26 172.26 172.23 172.23 0.0K
12:13 172.23 172.23 172.23 172.23 0.0K
12:14 172.23 172.23 172.16 172.20 0.0K
12:15 172.20 172.20 172.20 172.20 0.0K
12:16 172.20 172.20 172.15 172.15 0.0K
12:17 172.15 172.21 172.15 172.19 0.0K
12:18 172.19 172.19 172.19 172.19 0.0K
12:19 172.19 172.19 172.19 172.19 0.0K
12:20 172.19 172.19 172.16 172.16 0.0K
12:21 172.15 172.15 172.15 172.15 0.0K
12:22 172.15 172.21 172.15 172.21 0.0K
12:23 172.19 172.19 171.99 171.99 0.0K
12:24 171.93 171.93 171.93 171.93 0.0K
12:25 171.93 172.01 171.93 172.01 0.0K
12:26 172.01 172.01 171.99 171.99 0.0K
12:27 171.99 171.99 171.83 171.83 0.0K
12:28 171.83 171.83 171.83 171.83 0.0K
12:29 171.83 171.84 171.83 171.84 0.0K
12:30 171.84 171.86 171.83 171.86 0.0K
12:31 171.86 171.86 171.86 171.86 0.0K
12:32 171.86 171.86 171.86 171.86 0.0K
12:33 171.86 171.86 171.86 171.86 0.0K
12:34 171.86 171.87 171.86 171.87 0.0K
12:35 171.87 171.87 171.87 171.87 0.0K
12:36 171.87 171.87 171.83 171.83 0.0K
12:37 171.83 171.83 171.83 171.83 0.0K
12:38 171.83 171.83 171.83 171.83 0.0K
12:39 171.82 171.82 171.82 171.82 0.0K
12:40 171.82 171.82 171.81 171.81 0.0K
12:41 171.81 171.81 171.80 171.80 0.0K
12:42 171.80 171.80 171.80 171.80 0.0K
12:43 171.77 171.77 171.77 171.77 0.0K
12:44 171.77 171.77 171.77 171.77 0.0K
12:45 171.77 171.77 171.73 171.73 0.0K
12:46 171.73 171.73 171.72 171.72 0.0K
12:47 171.72 171.72 171.71 171.71 0.0K
12:48 171.71 171.71 171.65 171.65 0.0K
12:49 171.65 171.65 171.57 171.57 0.0K
12:50 171.57 171.57 171.49 171.49 0.0K
12:51 171.48 171.49 171.44 171.49 0.0K
12:52 171.49 171.49 171.49 171.49 0.0K
12:53 171.49 171.49 171.49 171.49 0.0K
12:54 171.49 171.49 171.49 171.49 0.0K
12:55 171.49 171.49 171.47 171.49 0.0K
12:56 171.49 171.53 171.49 171.53 0.0K
12:57 171.54 171.54 171.54 171.54 0.0K
12:58 171.54 171.54 171.54 171.54 0.0K
12:59 171.58 171.58 171.55 171.55 0.0K
13:00 171.55 171.55 171.55 171.55 0.0K
13:01 171.55 171.55 171.55 171.55 0.0K
13:02 171.54 171.55 171.54 171.55 0.0K
13:03 171.55 171.63 171.55 171.63 0.0K
13:04 171.64 171.64 171.64 171.64 0.0K
13:05 171.61 171.62 171.61 171.61 0.0K
13:06 171.61 171.61 171.61 171.61 0.0K
13:07 171.61 171.61 171.61 171.61 0.0K
13:08 171.61 171.70 171.61 171.70 0.0K
13:09 171.70 171.70 171.70 171.70 0.0K
13:10 171.74 171.74 171.74 171.74 0.0K
13:11 171.75 171.75 171.75 171.75 0.0K
13:12 171.75 171.75 171.74 171.74 0.0K
13:13 171.74 171.74 171.74 171.74 0.0K
13:14 171.74 171.75 171.74 171.75 0.0K
13:15 171.77 171.77 171.77 171.77 0.0K
13:16 171.77 171.77 171.77 171.77 0.0K
13:17 171.77 171.77 171.77 171.77 0.0K
13:18 171.77 171.77 171.77 171.77 0.0K
13:19 171.77 171.77 171.73 171.76 0.0K
13:20 171.76 171.76 171.76 171.76 0.0K
13:21 171.76 171.76 171.76 171.76 0.0K
13:22 171.76 171.76 171.76 171.76 0.0K
13:23 171.76 171.76 171.75 171.75 0.0K
13:24 171.75 171.75 171.68 171.68 0.0K
13:25 171.68 171.68 171.68 171.68 0.0K
13:26 171.68 171.68 171.68 171.68 0.0K
13:27 171.68 171.68 171.68 171.68 0.0K
13:28 171.68 171.68 171.68 171.68 0.0K
13:29 171.68 171.68 171.68 171.68 0.0K
13:30 171.68 171.68 171.68 171.68 0.0K
13:31 171.68 171.68 171.68 171.68 0.0K
13:32 171.68 171.68 171.66 171.66 0.0K
13:33 171.60 171.61 171.60 171.61 0.0K
13:34 171.61 171.61 171.61 171.61 0.0K
13:35 171.61 171.61 171.61 171.61 0.0K
13:36 171.61 171.61 171.61 171.61 0.0K
13:37 171.61 171.63 171.61 171.63 0.0K
13:38 171.63 171.63 171.63 171.63 0.0K
13:39 171.65 171.65 171.65 171.65 0.0K
13:40 171.65 171.65 171.65 171.65 0.0K
13:41 171.65 171.65 171.56 171.56 0.0K
13:42 171.56 171.56 171.56 171.56 0.0K
13:43 171.55 171.55 171.55 171.55 0.0K
13:44 171.55 171.55 171.55 171.55 0.0K
13:45 171.55 171.57 171.55 171.57 0.0K
13:46 171.57 171.57 171.57 171.57 0.0K
13:47 171.57 171.57 171.57 171.57 0.0K
13:48 171.57 171.57 171.54 171.54 0.0K
13:49 171.54 171.54 171.54 171.54 0.0K
13:50 171.56 171.56 171.56 171.56 0.0K
13:51 171.56 171.56 171.56 171.56 0.0K
13:52 171.55 171.55 171.55 171.55 0.0K
13:53 171.56 171.56 171.56 171.56 0.0K
13:54 171.55 171.55 171.52 171.52 0.0K
13:55 171.52 171.52 171.52 171.52 0.0K
13:56 171.52 171.52 171.52 171.52 0.0K
13:57 171.52 171.52 171.52 171.52 0.0K
13:58 171.52 171.52 171.52 171.52 0.0K
13:59 171.52 171.52 171.51 171.51 0.0K
14:00 171.51 171.51 171.51 171.51 0.0K
14:01 171.51 171.51 171.51 171.51 0.0K
14:02 171.51 171.61 171.51 171.61 0.0K
14:03 171.56 171.56 171.56 171.56 0.0K
14:04 171.56 171.64 171.56 171.64 0.0K
14:05 171.64 171.64 171.64 171.64 0.0K
14:06 171.64 171.64 171.64 171.64 0.0K
14:07 171.64 171.64 171.64 171.64 0.0K
14:08 171.64 171.67 171.64 171.67 0.0K
14:09 171.67 171.68 171.67 171.68 0.0K
14:10 171.68 171.68 171.68 171.68 0.0K
14:11 171.68 171.68 171.68 171.68 0.0K
14:12 171.68 171.68 171.68 171.68 0.0K
14:13 171.68 171.68 171.68 171.68 0.0K
14:14 171.68 171.68 171.68 171.68 0.0K
14:15 171.68 171.68 171.68 171.68 0.0K
14:16 171.68 171.68 171.68 171.68 0.0K
14:17 171.68 171.71 171.68 171.70 0.0K
14:18 171.72 171.72 171.72 171.72 0.0K
14:19 171.72 171.72 171.71 171.71 0.0K
14:20 171.71 171.71 171.71 171.71 0.0K
14:21 171.73 171.73 171.73 171.73 0.0K
14:22 171.73 171.73 171.73 171.73 0.0K
14:23 171.73 171.73 171.71 171.71 0.0K
14:24 171.71 171.71 171.71 171.71 0.0K
14:25 171.71 171.71 171.71 171.71 0.0K
14:26 171.71 171.71 171.71 171.71 0.0K
14:27 171.71 171.71 171.71 171.71 0.0K
14:28 171.71 171.71 171.71 171.71 0.0K
14:29 171.71 171.71 171.71 171.71 0.0K
14:30 171.71 171.71 171.69 171.69 0.0K
14:31 171.69 171.69 171.69 171.69 0.0K
14:32 171.69 171.69 171.69 171.69 0.0K
14:33 171.69 171.69 171.69 171.69 0.0K
14:34 171.69 171.69 171.69 171.69 0.0K
14:35 171.69 171.69 171.69 171.69 0.0K
14:36 171.69 171.69 171.67 171.67 0.0K
14:37 171.67 171.76 171.67 171.76 0.0K
14:38 171.76 171.76 171.76 171.76 0.0K
14:39 171.76 171.76 171.76 171.76 0.0K
14:40 171.76 171.79 171.76 171.79 0.0K
14:41 171.79 171.79 171.79 171.79 0.0K
14:42 171.79 171.79 171.79 171.79 0.0K
14:43 171.79 171.79 171.72 171.72 0.0K
14:44 171.72 171.72 171.72 171.72 0.0K
14:45 171.72 171.72 171.72 171.72 0.0K
14:46 171.72 171.85 171.72 171.85 0.0K
14:47 171.85 171.85 171.85 171.85 0.0K
14:48 171.79 171.79 171.79 171.79 0.0K
14:49 171.79 171.79 171.79 171.79 0.0K
14:50 171.79 171.79 171.79 171.79 0.0K
14:51 171.80 171.80 171.80 171.80 0.0K
14:52 171.80 171.80 171.80 171.80 0.0K
14:53 171.80 171.80 171.80 171.80 0.0K
14:54 171.80 171.80 171.80 171.80 0.0K
14:55 171.80 171.83 171.80 171.83 0.0K
14:56 171.83 171.83 171.83 171.83 0.0K
14:57 171.83 171.83 171.83 171.83 0.0K
14:58 171.83 171.86 171.83 171.86 0.0K
14:59 171.86 171.86 171.86 171.86 0.0K
15:00 171.86 171.92 171.86 171.92 0.0K
15:01 171.94 171.94 171.92 171.92 0.0K
15:02 171.92 171.92 171.92 171.92 0.0K
15:03 171.92 171.92 171.87 171.87 0.0K
15:04 171.87 171.87 171.86 171.86 0.0K
15:05 171.86 171.86 171.85 171.85 0.0K
15:06 171.83 171.83 171.83 171.83 0.0K
15:07 171.83 171.83 171.83 171.83 0.0K
15:08 171.83 171.83 171.83 171.83 0.0K
15:09 171.83 171.83 171.83 171.83 0.0K
15:10 171.83 171.83 171.83 171.83 0.0K
15:11 171.83 171.83 171.83 171.83 0.0K
15:12 171.83 171.83 171.80 171.80 0.0K
15:13 171.80 171.80 171.78 171.78 0.0K
15:14 171.78 171.78 171.78 171.78 0.0K
15:15 171.76 171.76 171.75 171.75 0.0K
15:16 171.74 171.74 171.54 171.54 0.0K
15:17 171.55 171.56 171.55 171.56 0.0K
15:18 171.56 171.58 171.56 171.58 0.0K
15:19 171.58 171.58 171.58 171.58 0.0K
15:20 171.58 171.60 171.58 171.60 0.0K
15:21 171.60 171.61 171.60 171.61 0.0K
15:22 171.61 171.61 171.61 171.61 0.0K
15:23 171.61 171.61 171.61 171.61 0.0K
15:24 171.61 171.61 171.61 171.61 0.0K
15:25 171.61 171.61 171.54 171.54 0.0K
15:26 171.54 171.54 171.53 171.53 0.0K
15:27 171.53 171.53 171.53 171.53 0.0K
15:28 171.54 171.54 171.52 171.52 0.0K
15:29 171.51 171.55 171.51 171.55 0.0K
15:30 171.55 171.55 171.45 171.45 0.0K
15:31 171.42 171.42 171.40 171.41 0.0K
15:32 171.41 171.42 171.36 171.36 0.0K
15:33 171.36 171.42 171.36 171.42 0.0K
15:34 171.42 171.42 171.42 171.42 0.0K
15:35 171.20 171.20 171.15 171.15 0.0K
15:36 171.15 171.15 171.12 171.12 0.0K
15:37 171.12 171.12 171.08 171.08 0.0K
15:38 171.08 171.13 171.08 171.13 0.0K
15:39 171.13 171.13 171.12 171.12 0.0K
15:40 171.12 171.14 171.07 171.08 0.0K
15:41 171.08 171.08 171.02 171.02 0.0K
15:42 171.00 171.02 171.00 171.02 0.0K
15:43 171.00 171.00 170.95 170.97 0.0K
15:44 170.97 171.00 170.97 171.00 0.0K
15:45 170.97 171.02 170.97 171.01 0.0K
15:46 171.01 171.01 171.01 171.01 0.0K
15:47 171.08 171.11 171.08 171.11 0.0K
15:48 171.11 171.12 171.11 171.12 0.0K
15:49 171.12 171.12 171.12 171.12 0.0K
15:50 171.12 171.13 171.12 171.13 0.0K
15:51 171.13 171.16 171.13 171.16 0.0K
15:52 171.16 171.16 171.08 171.08 0.0K
15:53 171.08 171.15 171.08 171.15 0.0K
15:54 171.15 171.15 171.06 171.06 0.0K
15:55 171.07 171.07 171.06 171.06 0.0K
15:56 171.05 171.05 171.05 171.05 0.0K
15:57 171.11 171.12 171.11 171.12 0.0K
15:58 171.12 171.12 171.11 171.11 0.0K
15:59 171.11 171.11 171.11 171.11 0.0K
16:00 171.13 171.15 171.13 171.15 0.0K
16:01 171.15 171.16 171.15 171.16 0.0K
16:02 171.07 171.07 171.07 171.07 0.0K
16:03 171.07 171.07 171.05 171.05 0.0K
16:04 171.05 171.05 171.05 171.05 0.0K
16:05 171.05 171.06 170.99 170.99 0.0K
16:06 170.99 171.08 170.99 171.08 0.0K
16:07 171.08 171.08 171.04 171.04 0.0K
16:08 171.04 171.08 171.04 171.08 0.0K
16:09 171.08 171.08 170.97 170.97 0.0K
16:10 170.97 171.07 170.97 171.07 0.0K
16:11 171.07 171.08 171.06 171.08 0.0K
16:12 171.01 171.08 171.01 171.08 0.0K
16:13 171.08 171.08 171.01 171.01 0.0K
16:14 171.07 171.07 171.04 171.04 0.0K
16:15 171.04 171.04 171.03 171.03 0.0K
16:16 171.03 171.03 171.02 171.02 0.0K
16:17 171.02 171.02 170.99 170.99 0.0K
16:18 170.99 170.99 170.97 170.98 0.0K
16:19 171.02 171.07 171.02 171.07 0.0K
16:20 171.02 171.02 171.02 171.02 0.0K
16:21 171.02 171.02 171.02 171.02 0.0K
16:22 171.02 171.02 171.02 171.02 0.0K
16:23 171.02 171.02 171.02 171.02 0.0K
16:24 171.02 171.02 171.02 171.02 0.0K
16:25 171.02 171.02 170.70 170.70 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles