6,007.81
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5,880.38 | 5,880.38 | 5,877.57 | 5,877.57 | 0.0K |
| 09:01 | 5,877.57 | 5,877.57 | 5,877.57 | 5,877.57 | 0.0K |
| 09:02 | 5,877.57 | 5,877.57 | 5,877.57 | 5,877.57 | 0.0K |
| 09:03 | 5,877.57 | 5,878.05 | 5,877.57 | 5,878.05 | 0.0K |
| 09:04 | 5,877.69 | 5,877.69 | 5,877.69 | 5,877.69 | 0.0K |
| 09:05 | 5,877.69 | 5,881.77 | 5,877.69 | 5,881.77 | 0.0K |
| 09:06 | 5,881.77 | 5,887.97 | 5,881.77 | 5,887.97 | 0.0K |
| 09:07 | 5,887.97 | 5,894.58 | 5,887.97 | 5,894.58 | 0.0K |
| 09:08 | 5,897.62 | 5,900.25 | 5,897.62 | 5,900.25 | 0.0K |
| 09:09 | 5,900.25 | 5,902.39 | 5,900.25 | 5,902.39 | 0.0K |
| 09:10 | 5,902.39 | 5,902.44 | 5,902.27 | 5,902.44 | 0.0K |
| 09:11 | 5,902.44 | 5,905.17 | 5,902.44 | 5,905.17 | 0.0K |
| 09:12 | 5,905.17 | 5,905.17 | 5,905.17 | 5,905.17 | 0.0K |
| 09:13 | 5,904.34 | 5,904.34 | 5,904.34 | 5,904.34 | 0.0K |
| 09:14 | 5,902.33 | 5,902.92 | 5,902.33 | 5,902.92 | 0.0K |
| 09:15 | 5,902.92 | 5,903.75 | 5,902.92 | 5,903.75 | 0.0K |
| 09:16 | 5,903.75 | 5,913.20 | 5,903.75 | 5,913.20 | 0.0K |
| 09:17 | 5,913.20 | 5,913.67 | 5,913.20 | 5,913.67 | 0.0K |
| 09:18 | 5,913.67 | 5,915.58 | 5,913.67 | 5,915.58 | 0.0K |
| 09:19 | 5,915.58 | 5,915.58 | 5,915.58 | 5,915.58 | 0.0K |
| 09:20 | 5,919.81 | 5,919.81 | 5,915.53 | 5,915.53 | 0.0K |
| 09:21 | 5,915.53 | 5,915.61 | 5,914.43 | 5,914.43 | 0.0K |
| 09:22 | 5,914.00 | 5,914.36 | 5,914.00 | 5,914.36 | 0.0K |
| 09:23 | 5,915.54 | 5,915.56 | 5,915.54 | 5,915.56 | 0.0K |
| 09:24 | 5,918.45 | 5,918.45 | 5,917.01 | 5,917.01 | 0.0K |
| 09:25 | 5,916.99 | 5,916.99 | 5,916.99 | 5,916.99 | 0.0K |
| 09:26 | 5,923.41 | 5,925.55 | 5,923.41 | 5,925.55 | 0.0K |
| 09:27 | 5,925.19 | 5,925.19 | 5,925.19 | 5,925.19 | 0.0K |
| 09:28 | 5,919.96 | 5,921.12 | 5,919.34 | 5,921.12 | 0.0K |
| 09:29 | 5,920.64 | 5,921.66 | 5,920.64 | 5,921.66 | 0.0K |
| 09:30 | 5,921.66 | 5,921.85 | 5,921.66 | 5,921.85 | 0.0K |
| 09:31 | 5,921.85 | 5,923.99 | 5,921.85 | 5,923.99 | 0.0K |
| 09:32 | 5,923.99 | 5,924.61 | 5,923.99 | 5,924.61 | 0.0K |
| 09:33 | 5,924.61 | 5,924.61 | 5,923.19 | 5,923.19 | 0.0K |
| 09:34 | 5,923.19 | 5,923.19 | 5,923.10 | 5,923.10 | 0.0K |
| 09:35 | 5,921.96 | 5,921.96 | 5,916.97 | 5,916.97 | 0.0K |
| 09:36 | 5,917.20 | 5,917.20 | 5,916.76 | 5,916.77 | 0.0K |
| 09:37 | 5,916.77 | 5,916.77 | 5,914.74 | 5,914.74 | 0.0K |
| 09:38 | 5,914.74 | 5,914.74 | 5,914.50 | 5,914.50 | 0.0K |
| 09:39 | 5,914.50 | 5,914.50 | 5,912.36 | 5,912.36 | 0.0K |
| 09:40 | 5,912.36 | 5,914.50 | 5,912.36 | 5,913.91 | 0.0K |
| 09:41 | 5,914.62 | 5,914.62 | 5,914.62 | 5,914.62 | 0.0K |
| 09:42 | 5,914.62 | 5,915.10 | 5,914.62 | 5,915.10 | 0.0K |
| 09:43 | 5,915.10 | 5,915.58 | 5,915.10 | 5,915.58 | 0.0K |
| 09:44 | 5,915.58 | 5,915.58 | 5,915.58 | 5,915.58 | 0.0K |
| 09:45 | 5,915.58 | 5,915.58 | 5,915.58 | 5,915.58 | 0.0K |
| 09:46 | 5,915.58 | 5,917.72 | 5,915.58 | 5,917.60 | 0.0K |
| 09:47 | 5,919.38 | 5,920.44 | 5,919.38 | 5,920.44 | 0.0K |
| 09:48 | 5,920.44 | 5,921.28 | 5,920.44 | 5,921.28 | 0.0K |
| 09:49 | 5,922.81 | 5,924.00 | 5,922.81 | 5,924.00 | 0.0K |
| 09:50 | 5,924.00 | 5,925.18 | 5,924.00 | 5,925.18 | 0.0K |
| 09:51 | 5,925.18 | 5,925.18 | 5,924.59 | 5,924.59 | 0.0K |
| 09:52 | 5,926.15 | 5,926.15 | 5,926.15 | 5,926.15 | 0.0K |
| 09:53 | 5,926.15 | 5,926.59 | 5,925.64 | 5,925.64 | 0.0K |
| 09:54 | 5,925.64 | 5,927.79 | 5,925.64 | 5,927.79 | 0.0K |
| 09:55 | 5,932.77 | 5,932.77 | 5,932.77 | 5,932.77 | 0.0K |
| 09:56 | 5,932.77 | 5,939.19 | 5,932.77 | 5,939.19 | 0.0K |
| 09:57 | 5,939.63 | 5,939.63 | 5,939.63 | 5,939.63 | 0.0K |
| 09:58 | 5,939.63 | 5,941.34 | 5,939.63 | 5,941.34 | 0.0K |
| 09:59 | 5,941.34 | 5,941.34 | 5,941.34 | 5,941.34 | 0.0K |
| 10:00 | 5,941.93 | 5,942.36 | 5,941.76 | 5,941.76 | 0.0K |
| 10:01 | 5,941.76 | 5,941.88 | 5,941.76 | 5,941.88 | 0.0K |
| 10:02 | 5,941.88 | 5,941.88 | 5,937.60 | 5,937.60 | 0.0K |
| 10:03 | 5,938.78 | 5,938.78 | 5,938.78 | 5,938.78 | 0.0K |
| 10:04 | 5,938.60 | 5,938.60 | 5,938.60 | 5,938.60 | 0.0K |
| 10:05 | 5,938.60 | 5,940.04 | 5,938.60 | 5,940.04 | 0.0K |
| 10:06 | 5,940.04 | 5,940.04 | 5,940.04 | 5,940.04 | 0.0K |
| 10:07 | 5,940.04 | 5,940.63 | 5,940.04 | 5,940.63 | 0.0K |
| 10:08 | 5,940.63 | 5,940.63 | 5,940.63 | 5,940.63 | 0.0K |
| 10:09 | 5,940.63 | 5,940.63 | 5,940.63 | 5,940.63 | 0.0K |
| 10:10 | 5,940.63 | 5,940.63 | 5,940.35 | 5,940.35 | 0.0K |
| 10:11 | 5,940.35 | 5,940.35 | 5,939.39 | 5,939.39 | 0.0K |
| 10:12 | 5,940.86 | 5,940.86 | 5,940.86 | 5,940.86 | 0.0K |
| 10:13 | 5,940.86 | 5,942.82 | 5,940.86 | 5,942.82 | 0.0K |
| 10:14 | 5,942.82 | 5,942.82 | 5,942.82 | 5,942.82 | 0.0K |
| 10:15 | 5,942.82 | 5,945.20 | 5,942.82 | 5,945.20 | 0.0K |
| 10:16 | 5,945.20 | 5,948.54 | 5,945.20 | 5,948.54 | 0.0K |
| 10:17 | 5,948.54 | 5,948.54 | 5,948.54 | 5,948.54 | 0.0K |
| 10:18 | 5,948.54 | 5,949.13 | 5,948.54 | 5,949.13 | 0.0K |
| 10:19 | 5,949.13 | 5,949.13 | 5,948.87 | 5,948.87 | 0.0K |
| 10:20 | 5,949.89 | 5,949.89 | 5,949.89 | 5,949.89 | 0.0K |
| 10:21 | 5,949.89 | 5,949.89 | 5,947.10 | 5,947.10 | 0.0K |
| 10:22 | 5,945.09 | 5,945.28 | 5,945.09 | 5,945.28 | 0.0K |
| 10:23 | 5,941.00 | 5,941.00 | 5,941.00 | 5,941.00 | 0.0K |
| 10:24 | 5,941.00 | 5,941.00 | 5,939.82 | 5,939.82 | 0.0K |
| 10:25 | 5,939.82 | 5,939.82 | 5,939.82 | 5,939.82 | 0.0K |
| 10:26 | 5,941.96 | 5,943.49 | 5,941.96 | 5,943.49 | 0.0K |
| 10:27 | 5,943.37 | 5,943.37 | 5,943.16 | 5,943.16 | 0.0K |
| 10:28 | 5,943.16 | 5,943.16 | 5,943.16 | 5,943.16 | 0.0K |
| 10:29 | 5,945.18 | 5,947.71 | 5,945.18 | 5,947.71 | 0.0K |
| 10:30 | 5,948.42 | 5,954.06 | 5,948.42 | 5,953.97 | 0.0K |
| 10:31 | 5,953.97 | 5,954.03 | 5,953.95 | 5,953.95 | 0.0K |
| 10:32 | 5,955.67 | 5,955.67 | 5,954.49 | 5,954.49 | 0.0K |
| 10:33 | 5,955.43 | 5,956.25 | 5,955.43 | 5,956.25 | 0.0K |
| 10:34 | 5,955.20 | 5,956.26 | 5,955.20 | 5,956.26 | 0.0K |
| 10:35 | 5,959.82 | 5,959.82 | 5,959.82 | 5,959.82 | 0.0K |
| 10:36 | 5,959.82 | 5,959.82 | 5,959.82 | 5,959.82 | 0.0K |
| 10:37 | 5,959.82 | 5,959.82 | 5,958.95 | 5,958.95 | 0.0K |
| 10:38 | 5,958.95 | 5,958.95 | 5,958.95 | 5,958.95 | 0.0K |
| 10:39 | 5,958.95 | 5,960.87 | 5,958.95 | 5,960.87 | 0.0K |
| 10:40 | 5,960.64 | 5,960.64 | 5,960.64 | 5,960.64 | 0.0K |
| 10:41 | 5,960.64 | 5,961.30 | 5,960.64 | 5,961.30 | 0.0K |
| 10:42 | 5,961.30 | 5,961.30 | 5,961.28 | 5,961.28 | 0.0K |
| 10:43 | 5,961.28 | 5,961.28 | 5,960.84 | 5,960.84 | 0.0K |
| 10:44 | 5,960.84 | 5,960.84 | 5,960.84 | 5,960.84 | 0.0K |
| 10:45 | 5,960.84 | 5,961.43 | 5,960.72 | 5,961.43 | 0.0K |
| 10:46 | 5,960.72 | 5,960.72 | 5,960.02 | 5,960.02 | 0.0K |
| 10:47 | 5,959.05 | 5,959.05 | 5,958.43 | 5,958.69 | 0.0K |
| 10:48 | 5,958.61 | 5,958.61 | 5,956.47 | 5,956.47 | 0.0K |
| 10:49 | 5,956.47 | 5,956.47 | 5,956.47 | 5,956.47 | 0.0K |
| 10:50 | 5,956.47 | 5,956.47 | 5,956.11 | 5,956.11 | 0.0K |
| 10:51 | 5,956.11 | 5,956.11 | 5,956.11 | 5,956.11 | 0.0K |
| 10:52 | 5,956.78 | 5,956.78 | 5,956.78 | 5,956.78 | 0.0K |
| 10:53 | 5,956.78 | 5,956.78 | 5,956.78 | 5,956.78 | 0.0K |
| 10:54 | 5,950.33 | 5,953.15 | 5,950.33 | 5,952.80 | 0.0K |
| 10:55 | 5,952.80 | 5,952.80 | 5,950.97 | 5,950.97 | 0.0K |
| 10:56 | 5,950.70 | 5,950.70 | 5,950.44 | 5,950.44 | 0.0K |
| 10:57 | 5,949.82 | 5,949.82 | 5,949.63 | 5,949.63 | 0.0K |
| 10:58 | 5,949.63 | 5,949.63 | 5,949.19 | 5,949.19 | 0.0K |
| 10:59 | 5,949.90 | 5,949.90 | 5,949.19 | 5,949.47 | 0.0K |
| 11:00 | 5,949.47 | 5,949.47 | 5,949.47 | 5,949.47 | 0.0K |
| 11:01 | 5,949.47 | 5,950.65 | 5,949.47 | 5,950.65 | 0.0K |
| 11:02 | 5,950.65 | 5,951.24 | 5,950.65 | 5,951.24 | 0.0K |
| 11:03 | 5,951.24 | 5,951.36 | 5,951.24 | 5,951.36 | 0.0K |
| 11:04 | 5,950.29 | 5,950.29 | 5,950.29 | 5,950.29 | 0.0K |
| 11:05 | 5,950.29 | 5,950.29 | 5,950.29 | 5,950.29 | 0.0K |
| 11:06 | 5,952.43 | 5,952.43 | 5,952.43 | 5,952.43 | 0.0K |
| 11:07 | 5,952.43 | 5,952.43 | 5,952.43 | 5,952.43 | 0.0K |
| 11:08 | 5,952.43 | 5,952.91 | 5,952.43 | 5,952.91 | 0.0K |
| 11:09 | 5,952.91 | 5,952.91 | 5,952.91 | 5,952.91 | 0.0K |
| 11:10 | 5,952.91 | 5,954.58 | 5,952.91 | 5,954.53 | 0.0K |
| 11:11 | 5,954.53 | 5,954.53 | 5,954.53 | 5,954.53 | 0.0K |
| 11:12 | 5,954.53 | 5,954.53 | 5,954.53 | 5,954.53 | 0.0K |
| 11:13 | 5,954.53 | 5,954.53 | 5,954.53 | 5,954.53 | 0.0K |
| 11:14 | 5,956.07 | 5,956.07 | 5,956.07 | 5,956.07 | 0.0K |
| 11:15 | 5,956.07 | 5,956.07 | 5,955.50 | 5,955.50 | 0.0K |
| 11:16 | 5,955.50 | 5,955.50 | 5,955.50 | 5,955.50 | 0.0K |
| 11:17 | 5,955.50 | 5,955.79 | 5,951.51 | 5,951.51 | 0.0K |
| 11:18 | 5,951.51 | 5,951.51 | 5,951.27 | 5,951.27 | 0.0K |
| 11:19 | 5,951.27 | 5,951.63 | 5,951.27 | 5,951.63 | 0.0K |
| 11:20 | 5,951.51 | 5,952.22 | 5,951.51 | 5,952.22 | 0.0K |
| 11:21 | 5,952.22 | 5,952.22 | 5,951.33 | 5,951.33 | 0.0K |
| 11:22 | 5,951.33 | 5,951.33 | 5,951.33 | 5,951.33 | 0.0K |
| 11:23 | 5,951.33 | 5,952.26 | 5,951.33 | 5,952.26 | 0.0K |
| 11:24 | 5,956.54 | 5,956.54 | 5,956.54 | 5,956.54 | 0.0K |
| 11:25 | 5,956.54 | 5,956.87 | 5,955.70 | 5,956.87 | 0.0K |
| 11:26 | 5,958.19 | 5,958.19 | 5,958.19 | 5,958.19 | 0.0K |
| 11:27 | 5,958.31 | 5,959.26 | 5,958.31 | 5,959.26 | 0.0K |
| 11:28 | 5,958.07 | 5,958.07 | 5,957.62 | 5,957.62 | 0.0K |
| 11:29 | 5,957.62 | 5,957.62 | 5,957.62 | 5,957.62 | 0.0K |
| 11:30 | 5,957.62 | 5,957.62 | 5,957.02 | 5,957.02 | 0.0K |
| 11:31 | 5,957.02 | 5,957.02 | 5,957.02 | 5,957.02 | 0.0K |
| 11:32 | 5,957.02 | 5,957.38 | 5,956.90 | 5,957.38 | 0.0K |
| 11:33 | 5,957.38 | 5,957.38 | 5,957.38 | 5,957.38 | 0.0K |
| 11:34 | 5,957.38 | 5,957.38 | 5,957.38 | 5,957.38 | 0.0K |
| 11:35 | 5,957.38 | 5,957.38 | 5,957.29 | 5,957.29 | 0.0K |
| 11:36 | 5,957.29 | 5,957.81 | 5,957.29 | 5,957.81 | 0.0K |
| 11:37 | 5,957.81 | 5,957.81 | 5,956.28 | 5,956.28 | 0.0K |
| 11:38 | 5,956.28 | 5,956.76 | 5,955.99 | 5,955.99 | 0.0K |
| 11:39 | 5,955.29 | 5,955.29 | 5,955.29 | 5,955.29 | 0.0K |
| 11:40 | 5,955.29 | 5,955.29 | 5,955.29 | 5,955.29 | 0.0K |
| 11:41 | 5,955.29 | 5,956.94 | 5,955.29 | 5,956.94 | 0.0K |
| 11:42 | 5,956.94 | 5,956.94 | 5,956.94 | 5,956.94 | 0.0K |
| 11:43 | 5,956.94 | 5,956.94 | 5,956.94 | 5,956.94 | 0.0K |
| 11:44 | 5,956.94 | 5,957.37 | 5,956.94 | 5,957.37 | 0.0K |
| 11:45 | 5,957.37 | 5,958.69 | 5,957.37 | 5,958.69 | 0.0K |
| 11:46 | 5,958.69 | 5,959.51 | 5,958.69 | 5,959.51 | 0.0K |
| 11:47 | 5,959.51 | 5,959.51 | 5,959.51 | 5,959.51 | 0.0K |
| 11:48 | 5,959.51 | 5,959.51 | 5,959.04 | 5,959.04 | 0.0K |
| 11:49 | 5,959.04 | 5,959.04 | 5,958.95 | 5,958.95 | 0.0K |
| 11:50 | 5,958.95 | 5,958.95 | 5,958.36 | 5,958.36 | 0.0K |
| 11:51 | 5,958.36 | 5,959.32 | 5,958.36 | 5,959.32 | 0.0K |
| 11:52 | 5,959.32 | 5,959.32 | 5,958.96 | 5,958.96 | 0.0K |
| 11:53 | 5,959.85 | 5,960.32 | 5,959.85 | 5,960.32 | 0.0K |
| 11:54 | 5,960.32 | 5,960.32 | 5,960.32 | 5,960.32 | 0.0K |
| 11:55 | 5,960.56 | 5,960.56 | 5,960.56 | 5,960.56 | 0.0K |
| 11:56 | 5,960.56 | 5,960.56 | 5,959.77 | 5,959.77 | 0.0K |
| 11:57 | 5,959.77 | 5,959.77 | 5,959.77 | 5,959.77 | 0.0K |
| 11:58 | 5,959.77 | 5,961.54 | 5,959.77 | 5,961.54 | 0.0K |
| 11:59 | 5,961.54 | 5,961.66 | 5,961.54 | 5,961.66 | 0.0K |
| 12:00 | 5,962.01 | 5,964.23 | 5,962.01 | 5,964.23 | 0.0K |
| 12:01 | 5,964.23 | 5,964.23 | 5,964.15 | 5,964.15 | 0.0K |
| 12:02 | 5,964.15 | 5,964.15 | 5,963.31 | 5,963.31 | 0.0K |
| 12:03 | 5,963.31 | 5,964.99 | 5,963.31 | 5,964.99 | 0.0K |
| 12:04 | 5,964.99 | 5,964.99 | 5,963.55 | 5,963.55 | 0.0K |
| 12:05 | 5,963.55 | 5,963.55 | 5,963.55 | 5,963.55 | 0.0K |
| 12:06 | 5,963.55 | 5,963.55 | 5,963.55 | 5,963.55 | 0.0K |
| 12:07 | 5,963.55 | 5,963.55 | 5,963.55 | 5,963.55 | 0.0K |
| 12:08 | 5,963.55 | 5,965.45 | 5,963.55 | 5,965.45 | 0.0K |
| 12:09 | 5,965.45 | 5,967.59 | 5,965.45 | 5,967.20 | 0.0K |
| 12:10 | 5,967.20 | 5,969.21 | 5,967.20 | 5,969.21 | 0.0K |
| 12:11 | 5,967.07 | 5,967.07 | 5,967.07 | 5,967.07 | 0.0K |
| 12:12 | 5,967.07 | 5,967.07 | 5,965.77 | 5,965.77 | 0.0K |
| 12:13 | 5,966.12 | 5,966.12 | 5,966.12 | 5,966.12 | 0.0K |
| 12:14 | 5,966.12 | 5,968.04 | 5,966.12 | 5,968.04 | 0.0K |
| 12:15 | 5,968.04 | 5,968.43 | 5,968.04 | 5,968.43 | 0.0K |
| 12:16 | 5,968.87 | 5,969.22 | 5,968.87 | 5,969.22 | 0.0K |
| 12:17 | 5,969.22 | 5,969.22 | 5,967.46 | 5,967.46 | 0.0K |
| 12:18 | 5,967.46 | 5,967.46 | 5,966.79 | 5,966.79 | 0.0K |
| 12:19 | 5,966.79 | 5,966.79 | 5,966.79 | 5,966.79 | 0.0K |
| 12:20 | 5,966.79 | 5,968.93 | 5,966.79 | 5,968.93 | 0.0K |
| 12:21 | 5,968.93 | 5,968.93 | 5,968.29 | 5,968.29 | 0.0K |
| 12:22 | 5,967.93 | 5,967.93 | 5,967.93 | 5,967.93 | 0.0K |
| 12:23 | 5,968.71 | 5,968.71 | 5,967.89 | 5,967.89 | 0.0K |
| 12:24 | 5,967.89 | 5,967.89 | 5,967.01 | 5,967.01 | 0.0K |
| 12:25 | 5,967.01 | 5,967.52 | 5,967.01 | 5,967.52 | 0.0K |
| 12:26 | 5,967.52 | 5,967.78 | 5,967.52 | 5,967.78 | 0.0K |
| 12:27 | 5,967.78 | 5,967.78 | 5,967.30 | 5,967.30 | 0.0K |
| 12:28 | 5,967.30 | 5,967.30 | 5,967.30 | 5,967.30 | 0.0K |
| 12:29 | 5,967.30 | 5,967.30 | 5,967.30 | 5,967.30 | 0.0K |
| 12:30 | 5,967.30 | 5,967.30 | 5,967.30 | 5,967.30 | 0.0K |
| 12:31 | 5,967.30 | 5,967.30 | 5,966.47 | 5,966.47 | 0.0K |
| 12:32 | 5,966.47 | 5,966.47 | 5,966.47 | 5,966.47 | 0.0K |
| 12:33 | 5,966.47 | 5,968.21 | 5,966.47 | 5,968.21 | 0.0K |
| 12:34 | 5,968.21 | 5,968.21 | 5,968.21 | 5,968.21 | 0.0K |
| 12:35 | 5,967.86 | 5,967.95 | 5,967.86 | 5,967.95 | 0.0K |
| 12:36 | 5,967.95 | 5,967.95 | 5,967.95 | 5,967.95 | 0.0K |
| 12:37 | 5,967.35 | 5,967.35 | 5,967.35 | 5,967.35 | 0.0K |
| 12:38 | 5,966.59 | 5,967.21 | 5,966.31 | 5,967.21 | 0.0K |
| 12:39 | 5,967.21 | 5,967.33 | 5,966.62 | 5,967.33 | 0.0K |
| 12:40 | 5,967.26 | 5,967.26 | 5,967.03 | 5,967.03 | 0.0K |
| 12:41 | 5,967.03 | 5,967.03 | 5,967.03 | 5,967.03 | 0.0K |
| 12:42 | 5,967.03 | 5,967.03 | 5,967.03 | 5,967.03 | 0.0K |
| 12:43 | 5,967.03 | 5,967.03 | 5,967.03 | 5,967.03 | 0.0K |
| 12:44 | 5,967.03 | 5,968.21 | 5,967.03 | 5,968.21 | 0.0K |
| 12:45 | 5,968.21 | 5,968.21 | 5,968.21 | 5,968.21 | 0.0K |
| 12:46 | 5,968.21 | 5,968.93 | 5,968.21 | 5,968.57 | 0.0K |
| 12:47 | 5,968.57 | 5,969.04 | 5,968.57 | 5,969.04 | 0.0K |
| 12:48 | 5,969.04 | 5,969.04 | 5,969.04 | 5,969.04 | 0.0K |
| 12:49 | 5,967.96 | 5,967.96 | 5,967.96 | 5,967.96 | 0.0K |
| 12:50 | 5,967.96 | 5,967.96 | 5,967.96 | 5,967.96 | 0.0K |
| 12:51 | 5,967.96 | 5,967.96 | 5,967.96 | 5,967.96 | 0.0K |
| 12:52 | 5,968.33 | 5,968.69 | 5,968.33 | 5,968.69 | 0.0K |
| 12:53 | 5,968.69 | 5,968.69 | 5,968.69 | 5,968.69 | 0.0K |
| 12:54 | 5,968.69 | 5,968.69 | 5,968.57 | 5,968.57 | 0.0K |
| 12:55 | 5,969.14 | 5,969.14 | 5,969.14 | 5,969.14 | 0.0K |
| 12:56 | 5,967.96 | 5,969.26 | 5,967.96 | 5,969.26 | 0.0K |
| 12:57 | 5,969.26 | 5,969.26 | 5,969.26 | 5,969.26 | 0.0K |
| 12:58 | 5,968.78 | 5,968.78 | 5,966.64 | 5,966.64 | 0.0K |
| 12:59 | 5,966.64 | 5,966.64 | 5,966.64 | 5,966.64 | 0.0K |
| 13:00 | 5,966.64 | 5,966.64 | 5,964.98 | 5,964.98 | 0.0K |
| 13:01 | 5,965.45 | 5,965.45 | 5,965.21 | 5,965.21 | 0.0K |
| 13:02 | 5,965.21 | 5,965.21 | 5,965.21 | 5,965.21 | 0.0K |
| 13:03 | 5,965.21 | 5,965.26 | 5,965.21 | 5,965.26 | 0.0K |
| 13:04 | 5,965.26 | 5,965.26 | 5,965.26 | 5,965.26 | 0.0K |
| 13:05 | 5,965.54 | 5,965.54 | 5,962.83 | 5,965.54 | 0.0K |
| 13:06 | 5,965.54 | 5,965.54 | 5,965.54 | 5,965.54 | 0.0K |
| 13:07 | 5,965.54 | 5,965.54 | 5,965.54 | 5,965.54 | 0.0K |
| 13:08 | 5,965.54 | 5,965.54 | 5,965.54 | 5,965.54 | 0.0K |
| 13:09 | 5,965.54 | 5,965.54 | 5,965.54 | 5,965.54 | 0.0K |
| 13:10 | 5,965.54 | 5,966.62 | 5,965.06 | 5,966.62 | 0.0K |
| 13:11 | 5,966.62 | 5,966.80 | 5,966.62 | 5,966.80 | 0.0K |
| 13:12 | 5,966.80 | 5,966.80 | 5,962.52 | 5,962.52 | 0.0K |
| 13:13 | 5,962.19 | 5,962.28 | 5,962.19 | 5,962.28 | 0.0K |
| 13:14 | 5,962.28 | 5,962.28 | 5,961.93 | 5,961.93 | 0.0K |
| 13:15 | 5,961.93 | 5,961.93 | 5,961.71 | 5,961.71 | 0.0K |
| 13:16 | 5,961.71 | 5,961.71 | 5,961.00 | 5,961.00 | 0.0K |
| 13:17 | 5,960.99 | 5,960.99 | 5,958.24 | 5,958.24 | 0.0K |
| 13:18 | 5,958.24 | 5,958.24 | 5,958.24 | 5,958.24 | 0.0K |
| 13:19 | 5,958.24 | 5,958.24 | 5,956.92 | 5,956.92 | 0.0K |
| 13:20 | 5,956.92 | 5,956.92 | 5,956.92 | 5,956.92 | 0.0K |
| 13:21 | 5,956.92 | 5,957.64 | 5,956.92 | 5,957.64 | 0.0K |
| 13:22 | 5,957.76 | 5,958.38 | 5,957.76 | 5,958.38 | 0.0K |
| 13:23 | 5,955.38 | 5,955.38 | 5,955.38 | 5,955.38 | 0.0K |
| 13:24 | 5,955.38 | 5,955.97 | 5,955.38 | 5,955.97 | 0.0K |
| 13:25 | 5,955.97 | 5,956.08 | 5,955.97 | 5,956.08 | 0.0K |
| 13:26 | 5,956.08 | 5,956.08 | 5,956.08 | 5,956.08 | 0.0K |
| 13:27 | 5,956.08 | 5,956.08 | 5,956.08 | 5,956.08 | 0.0K |
| 13:28 | 5,956.08 | 5,956.23 | 5,956.08 | 5,956.23 | 0.0K |
| 13:29 | 5,956.83 | 5,957.42 | 5,956.83 | 5,957.42 | 0.0K |
| 13:30 | 5,957.42 | 5,957.42 | 5,957.42 | 5,957.42 | 0.0K |
| 13:31 | 5,957.42 | 5,957.42 | 5,956.95 | 5,956.95 | 0.0K |
| 13:32 | 5,956.95 | 5,956.95 | 5,956.95 | 5,956.95 | 0.0K |
| 13:33 | 5,956.95 | 5,957.12 | 5,956.95 | 5,957.12 | 0.0K |
| 13:34 | 5,957.12 | 5,957.12 | 5,955.82 | 5,955.82 | 0.0K |
| 13:35 | 5,955.82 | 5,955.82 | 5,955.82 | 5,955.82 | 0.0K |
| 13:36 | 5,955.82 | 5,955.82 | 5,955.70 | 5,955.70 | 0.0K |
| 13:37 | 5,955.70 | 5,956.53 | 5,955.70 | 5,956.53 | 0.0K |
| 13:38 | 5,956.53 | 5,956.53 | 5,956.53 | 5,956.53 | 0.0K |
| 13:39 | 5,956.53 | 5,956.53 | 5,956.53 | 5,956.53 | 0.0K |
| 13:40 | 5,956.53 | 5,956.53 | 5,956.53 | 5,956.53 | 0.0K |
| 13:41 | 5,956.53 | 5,956.53 | 5,956.53 | 5,956.53 | 0.0K |
| 13:42 | 5,956.53 | 5,956.53 | 5,956.53 | 5,956.53 | 0.0K |
| 13:43 | 5,956.53 | 5,956.53 | 5,956.39 | 5,956.39 | 0.0K |
| 13:44 | 5,956.39 | 5,956.39 | 5,956.39 | 5,956.39 | 0.0K |
| 13:45 | 5,960.43 | 5,960.43 | 5,960.43 | 5,960.43 | 0.0K |
| 13:46 | 5,960.67 | 5,960.67 | 5,960.67 | 5,960.67 | 0.0K |
| 13:47 | 5,960.67 | 5,962.81 | 5,960.67 | 5,962.75 | 0.0K |
| 13:48 | 5,962.75 | 5,962.75 | 5,962.75 | 5,962.75 | 0.0K |
| 13:49 | 5,961.69 | 5,962.13 | 5,961.69 | 5,962.13 | 0.0K |
| 13:50 | 5,962.13 | 5,962.75 | 5,962.13 | 5,962.75 | 0.0K |
| 13:51 | 5,962.75 | 5,965.99 | 5,962.75 | 5,965.99 | 0.0K |
| 13:52 | 5,965.99 | 5,965.99 | 5,965.99 | 5,965.99 | 0.0K |
| 13:53 | 5,965.99 | 5,965.99 | 5,963.66 | 5,963.66 | 0.0K |
| 13:54 | 5,963.66 | 5,963.66 | 5,962.22 | 5,962.22 | 0.0K |
| 13:55 | 5,962.22 | 5,962.22 | 5,962.04 | 5,962.04 | 0.0K |
| 13:56 | 5,962.04 | 5,962.04 | 5,962.04 | 5,962.04 | 0.0K |
| 13:57 | 5,962.04 | 5,962.04 | 5,962.04 | 5,962.04 | 0.0K |
| 13:58 | 5,962.04 | 5,962.04 | 5,962.04 | 5,962.04 | 0.0K |
| 13:59 | 5,962.04 | 5,962.04 | 5,962.04 | 5,962.04 | 0.0K |
| 14:00 | 5,962.04 | 5,962.04 | 5,961.81 | 5,961.81 | 0.0K |
| 14:01 | 5,962.05 | 5,962.05 | 5,962.05 | 5,962.05 | 0.0K |
| 14:02 | 5,962.05 | 5,962.05 | 5,962.05 | 5,962.05 | 0.0K |
| 14:03 | 5,962.05 | 5,962.05 | 5,962.05 | 5,962.05 | 0.0K |
| 14:04 | 5,962.05 | 5,964.65 | 5,962.05 | 5,964.65 | 0.0K |
| 14:05 | 5,964.65 | 5,964.65 | 5,963.82 | 5,963.82 | 0.0K |
| 14:06 | 5,964.16 | 5,964.16 | 5,964.16 | 5,964.16 | 0.0K |
| 14:07 | 5,964.16 | 5,964.16 | 5,964.16 | 5,964.16 | 0.0K |
| 14:08 | 5,964.16 | 5,964.16 | 5,964.16 | 5,964.16 | 0.0K |
| 14:09 | 5,964.16 | 5,964.16 | 5,964.07 | 5,964.07 | 0.0K |
| 14:10 | 5,964.07 | 5,964.33 | 5,961.13 | 5,961.49 | 0.0K |
| 14:11 | 5,960.77 | 5,960.77 | 5,960.50 | 5,960.50 | 0.0K |
| 14:12 | 5,960.15 | 5,960.15 | 5,958.01 | 5,958.01 | 0.0K |
| 14:13 | 5,958.01 | 5,958.01 | 5,957.77 | 5,957.77 | 0.0K |
| 14:14 | 5,957.39 | 5,957.39 | 5,956.56 | 5,956.92 | 0.0K |
| 14:15 | 5,956.92 | 5,956.96 | 5,956.92 | 5,956.96 | 0.0K |
| 14:16 | 5,956.96 | 5,956.96 | 5,956.96 | 5,956.96 | 0.0K |
| 14:17 | 5,956.96 | 5,957.67 | 5,956.96 | 5,957.67 | 0.0K |
| 14:18 | 5,957.67 | 5,958.02 | 5,957.67 | 5,958.02 | 0.0K |
| 14:19 | 5,958.02 | 5,958.02 | 5,958.02 | 5,958.02 | 0.0K |
| 14:20 | 5,958.02 | 5,958.02 | 5,957.78 | 5,957.78 | 0.0K |
| 14:21 | 5,957.78 | 5,962.54 | 5,957.78 | 5,962.54 | 0.0K |
| 14:22 | 5,962.54 | 5,963.14 | 5,962.22 | 5,962.22 | 0.0K |
| 14:23 | 5,962.22 | 5,962.22 | 5,961.86 | 5,961.86 | 0.0K |
| 14:24 | 5,961.86 | 5,961.86 | 5,961.85 | 5,961.85 | 0.0K |
| 14:25 | 5,962.29 | 5,962.29 | 5,962.12 | 5,962.12 | 0.0K |
| 14:26 | 5,962.12 | 5,962.20 | 5,962.12 | 5,962.20 | 0.0K |
| 14:27 | 5,962.20 | 5,962.20 | 5,962.20 | 5,962.20 | 0.0K |
| 14:28 | 5,962.20 | 5,962.20 | 5,962.20 | 5,962.20 | 0.0K |
| 14:29 | 5,962.20 | 5,962.49 | 5,962.10 | 5,962.10 | 0.0K |
| 14:30 | 5,962.10 | 5,962.10 | 5,959.79 | 5,959.79 | 0.0K |
| 14:31 | 5,959.79 | 5,959.79 | 5,958.60 | 5,958.60 | 0.0K |
| 14:32 | 5,957.77 | 5,957.77 | 5,956.62 | 5,956.62 | 0.0K |
| 14:33 | 5,956.62 | 5,956.62 | 5,956.62 | 5,956.62 | 0.0K |
| 14:34 | 5,956.67 | 5,956.67 | 5,956.14 | 5,956.14 | 0.0K |
| 14:35 | 5,956.14 | 5,956.14 | 5,956.14 | 5,956.14 | 0.0K |
| 14:36 | 5,955.18 | 5,955.18 | 5,955.18 | 5,955.18 | 0.0K |
| 14:37 | 5,955.18 | 5,955.30 | 5,955.18 | 5,955.30 | 0.0K |
| 14:38 | 5,955.03 | 5,955.03 | 5,954.68 | 5,954.68 | 0.0K |
| 14:39 | 5,954.68 | 5,954.68 | 5,954.68 | 5,954.68 | 0.0K |
| 14:40 | 5,954.56 | 5,954.56 | 5,954.56 | 5,954.56 | 0.0K |
| 14:41 | 5,954.56 | 5,954.56 | 5,954.56 | 5,954.56 | 0.0K |
| 14:42 | 5,954.56 | 5,954.56 | 5,954.48 | 5,954.48 | 0.0K |
| 14:43 | 5,954.48 | 5,954.48 | 5,954.25 | 5,954.25 | 0.0K |
| 14:44 | 5,954.25 | 5,954.25 | 5,953.40 | 5,953.40 | 0.0K |
| 14:45 | 5,953.40 | 5,953.48 | 5,953.40 | 5,953.48 | 0.0K |
| 14:46 | 5,953.48 | 5,953.48 | 5,953.48 | 5,953.48 | 0.0K |
| 14:47 | 5,953.40 | 5,953.40 | 5,953.23 | 5,953.23 | 0.0K |
| 14:48 | 5,953.23 | 5,953.23 | 5,952.05 | 5,952.05 | 0.0K |
| 14:49 | 5,952.99 | 5,954.03 | 5,952.99 | 5,954.03 | 0.0K |
| 14:50 | 5,954.03 | 5,954.03 | 5,954.03 | 5,954.03 | 0.0K |
| 14:51 | 5,954.03 | 5,954.73 | 5,954.03 | 5,954.73 | 0.0K |
| 14:52 | 5,954.37 | 5,954.97 | 5,954.37 | 5,954.97 | 0.0K |
| 14:53 | 5,954.97 | 5,954.97 | 5,948.54 | 5,948.54 | 0.0K |
| 14:54 | 5,948.07 | 5,948.07 | 5,947.83 | 5,947.83 | 0.0K |
| 14:55 | 5,947.83 | 5,949.25 | 5,947.83 | 5,948.63 | 0.0K |
| 14:56 | 5,948.63 | 5,948.63 | 5,948.63 | 5,948.63 | 0.0K |
| 14:57 | 5,949.16 | 5,949.16 | 5,948.70 | 5,948.70 | 0.0K |
| 14:58 | 5,948.70 | 5,948.70 | 5,948.70 | 5,948.70 | 0.0K |
| 14:59 | 5,948.46 | 5,948.46 | 5,948.46 | 5,948.46 | 0.0K |
| 15:00 | 5,948.46 | 5,949.46 | 5,948.46 | 5,949.46 | 0.0K |
| 15:01 | 5,950.28 | 5,950.28 | 5,950.28 | 5,950.28 | 0.0K |
| 15:02 | 5,949.69 | 5,949.69 | 5,949.69 | 5,949.69 | 0.0K |
| 15:03 | 5,949.69 | 5,949.69 | 5,949.69 | 5,949.69 | 0.0K |
| 15:04 | 5,949.57 | 5,949.99 | 5,949.57 | 5,949.99 | 0.0K |
| 15:05 | 5,949.99 | 5,949.99 | 5,949.99 | 5,949.99 | 0.0K |
| 15:06 | 5,949.99 | 5,949.99 | 5,949.99 | 5,949.99 | 0.0K |
| 15:07 | 5,949.71 | 5,949.71 | 5,948.36 | 5,948.36 | 0.0K |
| 15:08 | 5,948.36 | 5,948.36 | 5,947.84 | 5,947.84 | 0.0K |
| 15:09 | 5,948.68 | 5,948.68 | 5,948.33 | 5,948.33 | 0.0K |
| 15:10 | 5,948.33 | 5,954.63 | 5,948.33 | 5,954.63 | 0.0K |
| 15:11 | 5,954.63 | 5,954.63 | 5,954.63 | 5,954.63 | 0.0K |
| 15:12 | 5,954.63 | 5,954.63 | 5,952.49 | 5,952.49 | 0.0K |
| 15:13 | 5,952.49 | 5,952.85 | 5,952.49 | 5,952.85 | 0.0K |
| 15:14 | 5,952.85 | 5,952.85 | 5,951.78 | 5,951.78 | 0.0K |
| 15:15 | 5,951.78 | 5,951.78 | 5,951.78 | 5,951.78 | 0.0K |
| 15:16 | 5,949.29 | 5,949.43 | 5,949.29 | 5,949.43 | 0.0K |
| 15:17 | 5,949.43 | 5,949.43 | 5,949.43 | 5,949.43 | 0.0K |
| 15:18 | 5,950.14 | 5,950.14 | 5,950.14 | 5,950.14 | 0.0K |
| 15:19 | 5,950.14 | 5,950.14 | 5,950.14 | 5,950.14 | 0.0K |
| 15:20 | 5,950.22 | 5,951.70 | 5,950.22 | 5,950.87 | 0.0K |
| 15:21 | 5,950.87 | 5,950.87 | 5,950.64 | 5,950.64 | 0.0K |
| 15:22 | 5,950.64 | 5,950.99 | 5,950.64 | 5,950.99 | 0.0K |
| 15:23 | 5,950.75 | 5,950.75 | 5,949.54 | 5,949.54 | 0.0K |
| 15:24 | 5,949.54 | 5,949.54 | 5,949.54 | 5,949.54 | 0.0K |
| 15:25 | 5,949.54 | 5,949.54 | 5,949.54 | 5,949.54 | 0.0K |
| 15:26 | 5,948.36 | 5,948.36 | 5,948.36 | 5,948.36 | 0.0K |
| 15:27 | 5,948.36 | 5,948.36 | 5,948.36 | 5,948.36 | 0.0K |
| 15:28 | 5,948.36 | 5,948.36 | 5,948.18 | 5,948.18 | 0.0K |
| 15:29 | 5,948.18 | 5,948.18 | 5,947.10 | 5,947.10 | 0.0K |
| 15:30 | 5,946.81 | 5,946.81 | 5,946.75 | 5,946.75 | 0.0K |
| 15:31 | 5,946.75 | 5,948.32 | 5,946.75 | 5,948.32 | 0.0K |
| 15:32 | 5,948.32 | 5,948.32 | 5,948.32 | 5,948.32 | 0.0K |
| 15:33 | 5,947.44 | 5,947.44 | 5,947.44 | 5,947.44 | 0.0K |
| 15:34 | 5,947.44 | 5,947.68 | 5,945.99 | 5,945.99 | 0.0K |
| 15:35 | 5,945.99 | 5,946.82 | 5,945.99 | 5,946.82 | 0.0K |
| 15:36 | 5,946.82 | 5,946.82 | 5,946.82 | 5,946.82 | 0.0K |
| 15:37 | 5,946.82 | 5,946.82 | 5,946.82 | 5,946.82 | 0.0K |
| 15:38 | 5,946.82 | 5,947.65 | 5,946.82 | 5,947.65 | 0.0K |
| 15:39 | 5,948.24 | 5,948.86 | 5,948.24 | 5,948.86 | 0.0K |
| 15:40 | 5,948.86 | 5,949.70 | 5,947.56 | 5,949.70 | 0.0K |
| 15:41 | 5,949.34 | 5,951.99 | 5,949.34 | 5,951.99 | 0.0K |
| 15:42 | 5,951.99 | 5,951.99 | 5,951.51 | 5,951.51 | 0.0K |
| 15:43 | 5,951.99 | 5,952.34 | 5,951.99 | 5,952.34 | 0.0K |
| 15:44 | 5,952.39 | 5,952.39 | 5,952.34 | 5,952.34 | 0.0K |
| 15:45 | 5,952.34 | 5,952.34 | 5,951.82 | 5,951.82 | 0.0K |
| 15:46 | 5,951.16 | 5,951.97 | 5,951.16 | 5,951.97 | 0.0K |
| 15:47 | 5,951.97 | 5,952.25 | 5,951.97 | 5,952.25 | 0.0K |
| 15:48 | 5,952.25 | 5,952.25 | 5,951.90 | 5,951.90 | 0.0K |
| 15:49 | 5,951.90 | 5,951.90 | 5,951.90 | 5,951.90 | 0.0K |
| 15:50 | 5,951.90 | 5,951.90 | 5,951.90 | 5,951.90 | 0.0K |
| 15:51 | 5,951.90 | 5,953.31 | 5,951.90 | 5,953.31 | 0.0K |
| 15:52 | 5,953.65 | 5,953.77 | 5,953.29 | 5,953.29 | 0.0K |
| 15:53 | 5,953.29 | 5,953.41 | 5,953.29 | 5,953.41 | 0.0K |
| 15:54 | 5,953.41 | 5,953.41 | 5,951.53 | 5,951.65 | 0.0K |
| 15:55 | 5,951.89 | 5,951.89 | 5,945.91 | 5,945.91 | 0.0K |
| 15:56 | 5,945.91 | 5,946.03 | 5,945.91 | 5,946.03 | 0.0K |
| 15:57 | 5,946.03 | 5,946.03 | 5,946.03 | 5,946.03 | 0.0K |
| 15:58 | 5,946.03 | 5,946.03 | 5,945.32 | 5,945.32 | 0.0K |
| 15:59 | 5,945.30 | 5,945.66 | 5,945.30 | 5,945.66 | 0.0K |
| 16:00 | 5,946.47 | 5,946.82 | 5,946.01 | 5,946.01 | 0.0K |
| 16:01 | 5,946.01 | 5,946.01 | 5,946.01 | 5,946.01 | 0.0K |
| 16:02 | 5,946.01 | 5,946.22 | 5,946.01 | 5,946.22 | 0.0K |
| 16:03 | 5,946.22 | 5,946.40 | 5,946.22 | 5,946.40 | 0.0K |
| 16:04 | 5,946.06 | 5,948.20 | 5,946.06 | 5,948.20 | 0.0K |
| 16:05 | 5,947.38 | 5,947.38 | 5,947.14 | 5,947.14 | 0.0K |
| 16:06 | 5,947.26 | 5,947.26 | 5,942.98 | 5,942.98 | 0.0K |
| 16:07 | 5,942.98 | 5,946.40 | 5,942.98 | 5,946.40 | 0.0K |
| 16:08 | 5,946.87 | 5,946.87 | 5,946.28 | 5,946.28 | 0.0K |
| 16:09 | 5,946.28 | 5,946.28 | 5,946.28 | 5,946.28 | 0.0K |
| 16:10 | 5,946.28 | 5,947.44 | 5,946.28 | 5,947.32 | 0.0K |
| 16:11 | 5,946.71 | 5,947.39 | 5,946.71 | 5,947.39 | 0.0K |
| 16:12 | 5,947.39 | 5,948.34 | 5,947.39 | 5,948.34 | 0.0K |
| 16:13 | 5,948.34 | 5,948.34 | 5,946.07 | 5,946.67 | 0.0K |
| 16:14 | 5,946.67 | 5,946.78 | 5,946.31 | 5,946.78 | 0.0K |
| 16:15 | 5,946.78 | 5,946.78 | 5,946.78 | 5,946.78 | 0.0K |
| 16:16 | 5,946.78 | 5,947.15 | 5,946.78 | 5,947.15 | 0.0K |
| 16:17 | 5,947.15 | 5,947.50 | 5,947.14 | 5,947.50 | 0.0K |
| 16:18 | 5,948.22 | 5,948.22 | 5,947.78 | 5,947.78 | 0.0K |
| 16:19 | 5,947.90 | 5,947.90 | 5,947.31 | 5,947.31 | 0.0K |
| 16:20 | 5,951.49 | 5,951.49 | 5,951.49 | 5,951.49 | 0.0K |
| 16:21 | 5,951.49 | 5,951.49 | 5,951.49 | 5,951.49 | 0.0K |
| 16:22 | 5,951.49 | 5,951.49 | 5,951.49 | 5,951.49 | 0.0K |
| 16:23 | 5,951.49 | 5,951.49 | 5,951.49 | 5,951.49 | 0.0K |
| 16:24 | 5,951.49 | 5,951.49 | 5,951.49 | 5,951.49 | 0.0K |
| 16:25 | 5,951.49 | 5,954.06 | 5,951.49 | 5,954.06 | 0.0K |