OSB Group (OSB)

OSBO
🏛️ Reino Unido →
554.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 544.49 545.75 544.49 545.75 0.1K
08:02 545.00 545.00 545.00 545.00 4.4K
08:04 546.50 546.50 546.50 546.50 1.9K
08:05 546.50 546.50 546.50 546.50 3.1K
08:06 546.00 546.00 546.00 546.00 0.6K
08:08 545.51 545.51 545.51 545.51 1.3K
08:09 546.50 546.50 546.00 546.00 2.9K
08:11 546.00 546.00 546.00 546.00 0.2K
08:12 546.00 546.00 546.00 546.00 0.6K
08:13 546.50 546.50 545.50 545.50 0.7K
08:14 546.50 546.50 545.50 546.50 2.0K
08:15 546.50 546.50 546.50 546.50 0.5K
08:16 546.00 546.50 546.00 546.25 7.2K
08:17 546.00 546.00 546.00 546.00 0.4K
08:18 546.50 546.50 546.50 546.50 0.0K
08:19 545.50 545.50 545.50 545.50 0.6K
08:20 546.50 546.50 546.50 546.50 1.3K
08:22 545.50 545.50 545.50 545.50 0.4K
08:24 546.50 546.50 546.50 546.50 0.8K
08:25 545.50 545.50 545.50 545.50 0.3K
08:27 545.50 545.50 545.50 545.50 0.4K
08:28 546.50 546.50 546.50 546.50 0.4K
08:29 546.00 547.00 546.00 547.00 0.0K
08:31 546.50 546.50 546.50 546.50 1.0K
08:32 547.00 547.00 547.00 547.00 2.5K
08:33 547.00 547.00 547.00 547.00 1.0K
08:34 546.50 546.50 546.50 546.50 0.0K
08:38 546.50 546.50 546.50 546.50 2.3K
08:39 547.00 547.00 546.00 546.00 0.0K
08:43 546.50 546.50 546.50 546.50 0.6K
08:44 547.00 547.00 546.00 546.00 0.4K
08:46 547.00 547.00 547.00 547.00 0.0K
08:47 547.00 547.00 547.00 547.00 0.0K
08:49 546.00 547.00 545.00 545.00 2.8K
08:50 546.00 546.00 546.00 546.00 2.5K
08:51 546.50 546.50 546.50 546.50 0.0K
08:53 546.00 546.00 546.00 546.00 0.8K
08:54 545.50 545.50 545.50 545.50 1.0K
08:56 545.50 545.50 545.50 545.50 0.7K
08:59 546.50 546.50 546.50 546.50 0.0K
09:04 546.50 546.50 546.50 546.50 0.8K
09:05 547.00 547.00 547.00 547.00 0.4K
09:07 547.50 547.50 546.50 546.50 4.1K
09:08 547.00 547.00 547.00 547.00 0.0K
09:09 546.00 546.00 546.00 546.00 0.0K
09:10 546.00 546.00 546.00 546.00 0.1K
09:11 547.00 547.00 547.00 547.00 0.0K
09:12 546.50 547.00 546.50 547.00 14.7K
09:13 547.50 547.50 547.50 547.50 0.0K
09:15 546.50 546.50 546.50 546.50 1.5K
09:16 547.00 547.00 547.00 547.00 0.5K
09:17 546.75 547.00 546.50 547.00 0.5K
09:19 547.50 547.50 547.50 547.50 0.0K
09:20 546.50 546.50 546.00 546.00 2.9K
09:21 547.00 547.00 547.00 547.00 0.0K
09:22 546.00 546.00 546.00 546.00 1.7K
09:23 545.50 545.50 545.50 545.50 0.0K
09:24 546.50 546.50 546.00 546.00 0.0K
09:25 545.50 545.50 545.50 545.50 0.3K
09:26 546.00 546.00 545.50 545.50 0.4K
09:28 546.00 546.00 546.00 546.00 0.0K
09:30 546.00 546.00 545.50 545.50 0.5K
09:31 545.50 545.50 545.50 545.50 0.0K
09:34 545.50 545.50 545.50 545.50 0.3K
09:35 546.00 546.00 546.00 546.00 0.0K
09:36 546.00 546.00 546.00 546.00 0.0K
09:38 545.50 545.50 545.50 545.50 0.3K
09:40 546.00 546.00 546.00 546.00 0.0K
09:41 545.50 545.50 545.50 545.50 2.0K
09:42 545.50 545.50 545.50 545.50 0.0K
09:43 545.00 545.00 545.00 545.00 0.0K
09:47 546.00 546.00 546.00 546.00 0.0K
09:49 545.50 545.50 545.50 545.50 0.1K
09:50 545.50 545.50 545.50 545.50 0.0K
09:52 545.50 545.50 545.50 545.50 0.0K
09:53 545.50 545.50 545.50 545.50 0.3K
09:54 545.50 545.50 545.50 545.50 3.6K
09:55 545.50 545.50 545.50 545.50 0.6K
09:59 545.50 545.50 545.50 545.50 0.5K
10:02 545.50 545.50 545.50 545.50 1.0K
10:03 545.50 545.50 545.50 545.50 0.6K
10:07 545.00 546.50 545.00 546.50 0.7K
10:08 546.50 547.00 546.50 547.00 0.0K
10:16 545.84 545.84 545.84 545.84 0.8K
10:17 546.50 546.50 546.50 546.50 0.0K
10:19 546.50 546.50 546.50 546.50 0.0K
10:20 546.00 546.00 546.00 546.00 4.0K
10:21 546.50 546.50 546.50 546.50 0.0K
10:24 546.50 546.50 546.50 546.50 0.0K
10:26 545.50 545.50 545.50 545.50 0.0K
10:27 547.00 547.00 547.00 547.00 0.0K
10:31 547.00 547.00 547.00 547.00 0.0K
10:33 546.00 546.00 546.00 546.00 3.8K
10:34 546.00 546.00 546.00 546.00 0.2K
10:35 546.00 546.00 546.00 546.00 0.2K
10:36 545.50 546.00 545.50 546.00 0.2K
10:37 546.00 546.00 546.00 546.00 0.2K
10:38 546.00 546.00 546.00 546.00 0.2K
10:39 546.00 546.00 546.00 546.00 0.2K
10:40 546.00 546.00 546.00 546.00 0.2K
10:41 546.00 546.00 546.00 546.00 0.2K
10:42 546.00 546.00 545.78 545.78 1.7K
10:43 545.50 545.50 545.50 545.50 3.3K
10:44 545.00 545.00 544.50 544.50 9.6K
10:45 544.50 544.50 544.00 544.00 1.1K
10:46 544.50 544.50 544.00 544.00 4.4K
10:47 543.50 543.50 543.50 543.50 1.1K
10:51 544.00 544.00 544.00 544.00 0.0K
10:56 543.50 543.50 543.50 543.50 0.2K
11:05 544.00 544.00 544.00 544.00 0.0K
11:06 544.00 544.00 544.00 544.00 0.0K
11:07 544.00 544.00 544.00 544.00 0.0K
11:08 543.00 543.00 543.00 543.00 0.0K
11:09 544.00 544.00 544.00 544.00 0.0K
11:10 543.00 544.00 543.00 544.00 0.0K
11:16 544.00 544.00 544.00 544.00 0.0K
11:17 543.50 543.50 543.50 543.50 0.2K
11:19 543.00 543.00 543.00 543.00 0.0K
11:24 543.00 543.00 543.00 543.00 0.0K
11:26 544.00 544.00 543.50 543.50 2.5K
11:30 544.00 544.00 543.00 543.00 0.0K
11:35 543.00 543.00 543.00 543.00 0.0K
11:36 544.00 544.00 544.00 544.00 11.4K
11:46 544.50 544.50 544.50 544.50 0.0K
11:53 544.50 544.50 543.00 544.00 3.2K
11:57 544.00 544.00 544.00 544.00 0.0K
11:58 544.00 544.00 544.00 544.00 0.0K
12:00 542.50 543.50 542.50 543.50 2.8K
12:02 543.50 544.00 543.50 544.00 0.9K
12:06 544.00 544.00 544.00 544.00 0.0K
12:11 544.00 544.00 544.00 544.00 10.1K
12:12 543.50 543.50 543.50 543.50 0.5K
12:13 543.00 543.00 543.00 543.00 2.6K
12:14 543.50 543.50 543.50 543.50 0.0K
12:16 543.50 544.00 543.50 544.00 0.0K
12:20 543.50 543.50 543.50 543.50 0.5K
12:23 544.00 544.00 544.00 544.00 0.4K
12:24 544.50 544.50 544.50 544.50 0.2K
12:26 545.00 545.00 545.00 545.00 0.0K
12:28 544.50 544.50 544.00 544.00 2.7K
12:30 544.00 544.00 544.00 544.00 0.0K
12:37 544.00 544.50 544.00 544.50 0.1K
12:45 545.00 545.00 545.00 545.00 0.0K
12:51 545.00 545.00 545.00 545.00 0.1K
12:53 544.50 545.00 544.50 545.00 11.4K
12:54 544.50 544.50 544.50 544.50 1.9K
12:56 544.00 545.00 544.00 545.00 1.9K
12:59 544.50 544.50 543.50 543.50 0.0K
13:06 543.50 543.50 543.50 543.50 0.0K
13:07 544.50 544.50 544.50 544.50 0.0K
13:12 543.50 543.50 543.50 543.50 0.0K
13:14 543.50 543.50 543.50 543.50 3.3K
13:16 544.00 544.00 544.00 544.00 0.0K
13:17 544.00 544.00 543.00 543.00 4.4K
13:19 543.00 543.00 543.00 543.00 1.0K
13:22 542.94 542.94 542.50 542.50 1.0K
13:24 543.00 543.00 543.00 543.00 0.4K
13:26 542.50 543.00 542.50 542.50 2.9K
13:29 542.00 542.50 542.00 542.50 0.6K
13:31 542.00 542.00 542.00 542.00 1.8K
13:38 541.50 541.50 541.50 541.50 0.0K
13:39 541.50 542.00 541.50 542.00 0.3K
13:40 542.00 542.00 542.00 542.00 0.5K
13:42 541.50 541.50 541.50 541.50 0.0K
13:43 542.00 542.00 541.50 541.50 0.6K
13:46 542.00 542.00 542.00 542.00 0.4K
13:48 542.00 542.00 542.00 542.00 1.4K
13:50 542.00 542.00 542.00 542.00 0.9K
14:00 541.50 542.50 541.50 542.50 0.8K
14:03 542.00 542.00 542.00 542.00 6.1K
14:06 542.00 542.00 542.00 542.00 0.0K
14:08 542.00 542.50 542.00 542.50 0.5K
14:10 542.00 542.00 542.00 542.00 0.0K
14:11 542.00 542.00 542.00 542.00 1.3K
14:13 541.50 541.50 541.50 541.50 0.0K
14:18 541.50 542.50 541.50 542.50 4.0K
14:19 541.50 541.50 541.00 541.00 0.5K
14:20 541.50 541.50 541.50 541.50 0.9K
14:21 541.50 541.50 541.50 541.50 0.1K
14:22 541.50 541.50 541.50 541.50 0.3K
14:23 541.92 541.92 541.92 541.92 0.0K
14:24 541.00 541.00 541.00 541.00 0.0K
14:30 541.00 542.50 541.00 542.50 13.8K
14:31 542.50 542.50 542.50 542.50 0.0K
14:32 541.50 542.50 541.50 541.50 9.9K
14:33 541.00 541.00 540.50 540.50 1.8K
14:36 541.00 541.00 541.00 541.00 0.7K
14:37 540.50 540.50 540.50 540.50 0.0K
14:41 541.50 542.00 541.50 542.00 5.2K
14:43 542.50 542.50 542.50 542.50 3.5K
14:44 542.50 542.50 542.50 542.50 1.3K
14:45 542.50 542.50 542.50 542.50 7.6K
14:47 541.50 542.00 541.50 542.00 1.8K
14:48 542.00 542.00 542.00 542.00 18.3K
14:49 542.00 542.00 541.50 541.50 18.7K
14:50 541.50 541.50 541.50 541.50 3.4K
14:51 541.50 542.00 541.50 542.00 154.6K
14:52 542.00 542.00 542.00 542.00 0.7K
14:53 542.00 542.00 542.00 542.00 0.6K
14:54 542.00 542.00 541.50 542.00 4.1K
14:55 542.00 542.50 542.00 542.50 1.6K
14:58 542.00 542.00 542.00 542.00 1.9K
14:59 542.50 542.50 542.00 542.50 1.7K
15:00 542.50 542.50 542.50 542.50 2.9K
15:01 542.00 542.50 542.00 542.50 2.2K
15:02 542.25 542.25 542.25 542.25 0.9K
15:03 542.50 542.50 542.50 542.50 1.2K
15:04 542.00 542.00 542.00 542.00 11.3K
15:05 542.00 542.00 542.00 542.00 11.5K
15:06 542.00 542.00 542.00 542.00 5.4K
15:07 542.00 542.00 542.00 542.00 1.9K
15:08 542.00 542.00 542.00 542.00 1.9K
15:09 542.00 542.00 542.00 542.00 3.8K
15:10 542.00 543.50 542.00 543.00 64.7K
15:11 543.00 543.00 543.00 543.00 2.7K
15:18 543.50 544.00 543.00 543.00 14.8K
15:19 543.00 543.00 543.00 543.00 3.1K
15:20 543.00 543.00 542.50 543.00 5.4K
15:21 543.00 543.00 543.00 543.00 0.9K
15:22 542.50 543.50 542.50 543.00 16.8K
15:23 543.00 543.00 542.50 542.50 4.5K
15:24 543.00 543.00 543.00 543.00 0.0K
15:25 543.00 543.00 543.00 543.00 5.2K
15:26 543.00 543.00 543.00 543.00 0.7K
15:27 543.00 543.00 543.00 543.00 0.4K
15:28 543.00 543.00 542.50 543.00 5.1K
15:30 543.00 543.00 543.00 543.00 0.0K
15:31 543.00 543.00 542.75 542.75 1.0K
15:32 543.00 543.00 542.50 543.00 5.6K
15:33 543.00 543.00 543.00 543.00 0.6K
15:34 543.00 543.00 543.00 543.00 0.7K
15:35 542.50 543.00 542.00 543.00 2.6K
15:36 543.00 543.00 543.00 543.00 0.8K
15:37 541.50 541.50 541.50 541.50 0.1K
15:39 541.50 541.50 541.50 541.50 0.1K
15:40 542.00 542.00 542.00 542.00 0.4K
15:41 542.25 542.25 542.25 542.25 0.1K
15:42 542.00 542.00 542.00 542.00 0.0K
15:43 542.33 542.50 542.33 542.50 0.5K
15:45 542.00 542.00 542.00 542.00 56.6K
15:46 542.00 542.00 542.00 542.00 92.4K
15:47 543.50 544.00 543.50 543.50 10.3K
15:49 544.00 544.00 544.00 544.00 0.0K
15:52 543.00 543.00 543.00 543.00 29.8K
15:53 544.00 544.50 542.50 542.50 353.3K
15:54 543.50 543.50 543.50 543.50 0.6K
15:55 544.00 544.00 544.00 544.00 0.8K
15:56 543.50 543.50 543.50 543.50 138.8K
15:57 545.00 546.50 545.00 545.00 50.4K
15:58 545.50 545.50 545.50 545.50 1.1K
15:59 545.20 545.20 545.20 545.20 0.9K
16:04 545.00 545.00 545.00 545.00 3.3K
16:07 545.50 545.50 545.50 545.50 0.1K
16:08 545.00 545.50 544.50 544.50 7.2K
16:09 544.00 544.00 544.00 544.00 0.8K
16:10 543.50 545.00 543.50 545.00 8.9K
16:11 544.50 544.50 544.50 544.50 0.0K
16:12 545.00 545.00 544.50 544.50 14.5K
16:13 544.00 544.00 543.00 543.00 5.8K
16:14 543.50 543.50 543.50 543.50 0.0K
16:15 542.50 543.50 542.50 543.50 3.2K
16:16 543.50 543.50 543.50 543.50 0.7K
16:17 544.00 544.00 544.00 544.00 0.8K
16:18 544.50 545.00 544.00 544.00 0.7K
16:19 544.50 544.50 544.50 544.50 0.2K
16:20 544.00 544.00 544.00 544.00 0.3K
16:21 543.50 543.50 543.50 543.50 0.1K
16:22 544.50 544.50 544.50 544.50 0.0K
16:26 544.00 545.00 544.00 545.00 1.8K
16:28 544.00 544.00 544.00 544.00 0.0K
16:29 545.00 545.00 544.00 544.00 0.4K
16:35 544.00 544.00 544.00 544.00 301.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles