OSB Group (OSB)

OSBO
🏛️ Reino Unido →
559.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 480.00 480.00 470.60 471.00 0.6K
08:02 480.60 480.60 480.60 480.60 1.9K
08:05 479.39 483.60 479.39 483.60 2.0K
08:06 482.60 482.60 482.60 482.60 0.0K
08:07 482.00 482.00 482.00 482.00 0.0K
08:08 479.40 481.80 479.40 481.80 0.2K
08:10 481.80 481.80 478.80 480.00 1.6K
08:12 478.80 478.80 478.60 478.60 0.9K
08:14 479.60 479.60 478.20 478.80 0.5K
08:15 478.80 478.80 478.00 478.00 2.5K
08:16 477.80 477.80 477.80 477.80 0.3K
08:19 479.00 479.00 477.60 477.60 0.1K
08:21 478.20 478.20 478.19 478.19 10.4K
08:22 478.18 478.20 477.82 478.20 0.7K
08:23 478.20 478.20 478.20 478.20 0.0K
08:25 477.20 477.80 477.20 477.80 0.0K
08:26 477.53 477.53 477.53 477.53 1.5K
08:27 478.20 478.20 478.20 478.20 0.0K
08:28 478.20 478.20 478.20 478.20 0.0K
08:29 477.20 477.20 477.20 477.20 0.4K
08:31 477.00 477.00 477.00 477.00 0.5K
08:32 477.38 477.40 476.80 477.40 0.2K
08:37 477.40 477.40 477.40 477.40 0.0K
08:40 477.40 477.40 477.40 477.40 0.0K
08:44 477.40 477.40 477.32 477.32 1.0K
08:45 477.20 477.20 476.00 476.00 5.3K
08:46 476.40 476.40 476.40 476.40 0.0K
08:50 476.40 476.40 476.40 476.40 10.4K
08:52 476.00 476.40 476.00 476.40 0.5K
08:55 476.20 476.20 476.20 476.20 0.2K
08:58 476.60 476.60 476.60 476.60 0.0K
08:59 476.00 476.00 476.00 476.00 0.1K
09:02 476.60 476.60 476.60 476.60 0.0K
09:08 476.60 476.60 476.60 476.60 10.4K
09:09 476.60 476.60 476.60 476.60 0.0K
09:10 476.60 476.60 476.60 476.60 0.0K
09:12 476.60 476.60 476.60 476.60 0.0K
09:13 476.60 476.60 476.60 476.60 0.0K
09:14 475.60 475.60 475.60 475.60 1.0K
09:15 476.40 476.40 476.40 476.40 0.0K
09:18 475.20 475.20 475.20 475.20 0.1K
09:21 476.31 476.31 476.31 476.31 0.0K
09:26 475.94 476.20 475.94 476.20 0.6K
09:27 475.40 475.40 475.40 475.40 0.2K
09:28 476.20 476.20 476.20 476.20 0.0K
09:30 476.40 476.40 476.40 476.40 0.0K
09:33 476.40 476.40 476.40 476.40 10.4K
09:35 476.03 476.03 476.03 476.03 0.2K
09:38 476.40 476.40 476.40 476.40 0.1K
09:40 476.60 476.60 476.60 476.60 0.0K
09:41 475.40 475.40 475.20 475.20 0.7K
09:42 475.60 475.60 475.60 475.60 0.0K
09:44 475.60 475.60 475.60 475.60 10.5K
09:45 475.60 476.20 475.60 476.20 0.2K
09:50 476.60 476.60 476.60 476.60 0.2K
09:54 477.80 479.00 477.80 479.00 0.9K
09:58 479.60 479.60 479.60 479.60 0.0K
10:01 478.00 478.00 477.80 477.80 0.7K
10:03 477.40 477.40 477.40 477.40 1.2K
10:04 477.20 477.20 477.20 477.20 0.0K
10:06 477.20 477.20 477.20 477.20 0.3K
10:07 476.80 477.20 476.80 477.20 0.6K
10:08 477.00 477.00 477.00 477.00 0.0K
10:09 477.00 477.00 477.00 477.00 0.0K
10:12 475.80 475.80 475.80 475.80 0.2K
10:16 476.40 476.40 476.40 476.40 0.0K
10:18 476.40 476.40 476.40 476.40 0.0K
10:19 476.40 476.40 476.40 476.40 0.7K
10:20 475.20 475.20 475.20 475.20 0.0K
10:21 474.80 474.80 474.80 474.80 1.1K
10:24 474.87 474.87 474.87 474.87 2.2K
10:25 474.60 475.00 474.60 475.00 0.2K
10:26 474.00 475.20 474.00 475.20 2.0K
10:27 475.40 475.40 475.40 475.40 0.0K
10:29 475.60 475.60 475.60 475.60 0.0K
10:30 475.80 475.80 475.80 475.80 0.0K
10:31 475.80 475.80 475.80 475.80 0.1K
10:33 475.00 475.00 475.00 475.00 0.0K
10:34 475.54 475.58 475.54 475.54 0.9K
10:35 474.80 475.47 474.80 475.47 0.4K
10:36 475.47 475.47 475.47 475.47 0.4K
10:37 475.13 475.13 475.13 475.13 0.5K
10:38 476.40 476.40 476.40 476.40 0.0K
10:40 476.40 476.40 476.40 476.40 0.0K
10:44 474.83 474.83 474.83 474.83 3.9K
10:45 475.70 475.70 475.64 475.64 4.3K
10:47 476.20 476.20 476.20 476.20 0.0K
10:48 474.60 474.60 474.60 474.60 0.0K
10:50 474.60 474.60 474.40 474.40 0.7K
10:51 474.91 474.91 474.91 474.91 0.3K
10:53 475.00 475.00 474.26 474.26 12.5K
10:56 474.00 474.00 474.00 474.00 0.0K
10:57 474.20 475.51 474.20 475.51 5.2K
10:58 474.57 474.57 474.57 474.57 0.2K
10:59 474.80 474.80 474.60 474.60 0.2K
11:00 474.60 474.60 474.60 474.60 0.0K
11:01 475.20 475.20 475.20 475.20 0.0K
11:02 475.60 475.60 475.60 475.60 0.0K
11:03 475.00 475.00 474.80 474.80 0.3K
11:04 474.80 475.20 474.80 475.20 0.4K
11:07 474.60 474.60 474.60 474.60 0.3K
11:08 474.40 474.40 474.40 474.40 0.3K
11:10 475.40 475.40 475.40 475.40 0.0K
11:14 475.59 475.59 475.59 475.59 1.0K
11:15 476.20 476.40 476.20 476.40 0.0K
11:21 476.40 476.40 476.40 476.40 0.0K
11:22 476.40 476.40 476.40 476.40 0.0K
11:28 476.40 476.40 476.40 476.40 0.0K
11:30 475.80 475.80 475.80 475.80 0.0K
11:38 475.00 475.60 475.00 475.60 0.4K
11:39 475.00 475.00 475.00 475.00 2.7K
11:41 474.80 474.80 474.80 474.80 0.0K
11:42 475.00 475.00 475.00 475.00 0.2K
11:45 475.60 475.60 475.60 475.60 0.1K
11:46 475.80 476.40 475.80 476.40 0.7K
11:49 476.40 476.40 476.20 476.20 0.3K
11:52 476.40 476.40 476.40 476.40 0.2K
11:55 476.40 476.40 476.40 476.40 1.3K
11:58 477.00 477.00 477.00 477.00 1.2K
11:59 476.20 476.20 476.20 476.20 0.0K
12:01 476.40 476.40 476.40 476.40 0.0K
12:02 477.40 478.60 477.40 478.60 11.0K
12:04 480.43 480.43 480.43 480.43 0.5K
12:15 480.43 480.43 480.43 480.43 1.0K
12:19 481.80 481.80 478.80 478.80 0.1K
12:20 478.80 479.40 478.80 479.20 1.9K
12:29 480.60 480.60 480.60 480.60 0.0K
12:31 479.80 479.80 479.80 479.80 0.5K
12:33 479.80 480.40 479.80 480.40 0.1K
12:37 481.00 481.00 481.00 481.00 0.0K
12:40 481.00 481.00 481.00 481.00 0.0K
12:43 481.00 481.00 481.00 481.00 0.6K
12:44 480.80 481.20 480.80 481.20 0.5K
12:46 481.80 481.80 481.80 481.80 0.0K
12:47 480.60 480.60 480.60 480.60 0.2K
12:49 481.80 481.80 481.80 481.80 0.1K
12:50 481.60 481.60 481.60 481.60 0.0K
12:51 480.40 480.40 480.40 480.40 0.7K
12:54 480.63 480.63 480.63 480.63 0.8K
12:57 480.20 480.20 480.20 480.20 0.0K
12:58 480.20 480.20 480.20 480.20 0.2K
12:59 480.80 480.80 480.20 480.20 0.3K
13:00 479.60 480.50 479.60 480.50 283.0K
13:01 478.60 478.60 478.60 478.60 0.0K
13:03 478.60 478.60 478.60 478.60 0.1K
13:07 479.80 479.80 479.80 479.80 0.0K
13:11 478.80 478.80 478.40 478.40 0.6K
13:13 477.80 477.80 477.80 477.80 0.1K
13:15 479.00 479.00 479.00 479.00 0.0K
13:16 476.80 476.80 476.80 476.80 0.0K
13:18 477.40 477.40 477.40 477.40 0.1K
13:19 478.80 478.80 478.80 478.80 0.0K
13:20 478.40 478.40 478.40 478.40 0.0K
13:21 479.00 479.00 479.00 479.00 0.0K
13:22 479.00 479.00 478.60 478.60 0.0K
13:23 478.60 478.60 478.60 478.60 0.0K
13:25 479.00 479.00 479.00 479.00 0.0K
13:27 479.20 479.20 479.20 479.20 0.0K
13:28 478.00 478.00 478.00 478.00 0.0K
13:29 479.20 479.20 479.00 479.20 0.0K
13:31 479.40 479.40 479.40 479.40 0.0K
13:35 479.00 479.00 479.00 479.00 0.0K
13:39 478.60 478.60 478.60 478.60 0.0K
13:42 478.60 478.80 478.60 478.80 0.6K
13:44 478.80 479.20 478.80 479.20 1.2K
13:45 478.80 479.20 478.80 479.20 2.9K
13:48 479.20 479.20 479.20 479.20 0.0K
13:51 479.60 479.60 479.60 479.60 0.0K
13:52 479.32 479.32 479.32 479.32 0.3K
13:53 479.60 479.60 478.80 478.80 0.1K
13:54 479.06 479.06 479.06 479.06 0.1K
13:55 479.40 479.40 479.40 479.40 0.1K
13:58 478.80 479.00 478.60 479.00 0.6K
14:01 479.20 479.20 479.20 479.20 0.2K
14:02 478.80 478.80 478.80 478.80 0.0K
14:03 478.60 478.60 478.60 478.60 0.1K
14:05 479.17 479.17 478.80 478.80 1.0K
14:06 478.80 478.80 478.80 478.80 0.2K
14:08 478.00 478.00 477.60 477.60 0.5K
14:13 478.60 478.60 477.60 477.60 0.0K
14:16 477.60 477.60 477.60 477.60 0.0K
14:18 478.40 478.40 478.40 478.40 0.2K
14:19 477.60 477.60 477.52 477.52 0.5K
14:20 477.20 477.60 477.20 477.60 0.8K
14:21 478.00 478.00 478.00 478.00 10.4K
14:23 477.20 478.00 477.20 478.00 0.1K
14:26 478.00 478.00 478.00 478.00 0.3K
14:27 478.00 478.00 478.00 478.00 0.0K
14:29 478.00 478.00 477.40 477.40 0.0K
14:30 478.00 478.00 478.00 478.00 0.0K
14:31 478.20 478.80 477.80 477.80 1.7K
14:33 477.40 477.40 477.40 477.40 0.3K
14:35 476.60 476.60 476.00 476.00 0.9K
14:38 478.20 478.20 478.20 478.20 0.0K
14:45 479.00 479.00 479.00 479.00 0.0K
14:47 477.78 477.78 477.78 477.78 0.2K
14:49 477.20 477.80 477.20 477.80 1.5K
14:50 477.80 477.80 477.80 477.80 0.0K
14:51 477.40 477.40 477.40 477.40 0.0K
14:52 478.00 478.00 477.80 477.80 0.2K
14:53 478.40 478.40 478.40 478.40 0.0K
14:55 478.40 478.40 478.40 478.40 0.0K
14:56 478.00 478.20 476.60 476.60 1.7K
14:57 476.92 476.92 476.92 476.92 1.3K
14:59 476.00 476.40 475.80 476.40 1.0K
15:02 476.20 476.60 476.20 476.60 0.0K
15:04 476.60 476.60 476.60 476.60 0.0K
15:07 476.60 477.20 476.60 477.20 0.7K
15:08 477.20 477.40 477.20 477.40 0.1K
15:09 477.40 477.60 477.40 477.60 0.2K
15:10 477.20 477.20 477.20 477.20 0.5K
15:11 476.80 476.80 476.80 476.80 0.2K
15:15 477.20 477.20 477.20 477.20 0.4K
15:16 477.40 477.40 477.20 477.20 1.7K
15:18 477.40 477.40 477.40 477.40 0.2K
15:20 477.40 477.80 477.40 477.80 1.1K
15:21 478.00 478.11 478.00 478.11 1.1K
15:22 478.00 478.20 477.60 478.20 11.5K
15:23 477.97 478.80 477.97 478.40 1.3K
15:25 478.80 478.80 478.20 478.20 0.0K
15:26 478.20 478.20 478.20 478.20 0.0K
15:27 478.80 478.80 478.80 478.80 0.0K
15:37 478.80 478.80 478.80 478.80 0.0K
15:38 478.40 478.40 478.40 478.40 0.2K
15:40 479.00 479.00 479.00 479.00 0.0K
15:41 478.80 478.80 478.80 478.80 2.4K
15:44 479.20 479.20 479.20 479.20 0.0K
15:46 479.20 479.20 479.20 479.20 0.2K
15:47 479.00 479.20 479.00 479.20 0.2K
15:48 479.20 479.30 479.20 479.30 0.4K
15:49 479.20 479.20 479.20 479.20 0.4K
15:51 479.40 479.60 479.40 479.60 0.7K
15:53 480.20 480.20 480.02 480.02 4.1K
15:58 480.20 480.20 480.20 480.20 0.3K
15:59 480.60 480.60 480.60 480.60 1.0K
16:01 480.40 480.40 480.40 480.40 0.1K
16:04 480.80 480.80 480.80 480.80 0.0K
16:05 480.20 480.20 480.20 480.20 0.0K
16:06 480.20 480.20 480.20 480.20 0.5K
16:08 480.60 480.60 480.60 480.60 0.0K
16:11 480.60 480.60 480.40 480.47 0.8K
16:13 480.40 480.40 480.20 480.20 2.1K
16:14 480.60 480.60 480.00 480.00 0.3K
16:15 480.20 480.20 480.20 480.20 0.0K
16:16 480.20 480.20 479.80 479.80 0.3K
16:17 480.00 480.00 480.00 480.00 0.2K
16:18 480.00 480.40 480.00 480.40 5.0K
16:20 480.60 480.60 480.00 480.00 0.6K
16:21 480.20 480.20 480.20 480.20 0.1K
16:23 480.20 480.20 480.20 480.20 0.1K
16:24 480.60 480.60 480.40 480.40 0.8K
16:28 480.60 480.60 480.60 480.60 1.2K
16:29 481.00 481.59 481.00 481.20 1.5K
16:35 481.40 481.40 481.40 481.40 263.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles