3,882.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2021-12-30 | 2,316.50 | 2,360.00 | 2,309.00 | 2,347.50 | 3.4M |
| 2021-12-29 | 2,354.50 | 2,369.00 | 2,324.00 | 2,335.00 | 2.0M |
| 2021-12-28 | 2,305.00 | 2,344.00 | 2,300.50 | 2,332.00 | 3.5M |
| 2021-12-27 | 2,285.00 | 2,304.00 | 2,281.50 | 2,293.00 | 1.9M |
| 2021-12-24 | 2,296.50 | 2,301.50 | 2,270.50 | 2,274.50 | 1.5M |
| 2021-12-23 | 2,295.00 | 2,302.50 | 2,276.50 | 2,299.50 | 2.2M |
| 2021-12-22 | 2,251.50 | 2,278.00 | 2,234.00 | 2,278.00 | 3.6M |
| 2021-12-21 | 2,278.00 | 2,278.00 | 2,247.00 | 2,258.50 | 3.2M |
| 2021-12-20 | 2,275.50 | 2,295.00 | 2,238.50 | 2,239.50 | 3.7M |
| 2021-12-17 | 2,292.00 | 2,306.50 | 2,281.00 | 2,294.50 | 4.4M |
| 2021-12-16 | 2,339.00 | 2,353.00 | 2,299.00 | 2,307.00 | 3.4M |
| 2021-12-15 | 2,255.00 | 2,318.50 | 2,255.00 | 2,307.00 | 3.0M |
| 2021-12-14 | 2,280.50 | 2,300.00 | 2,262.00 | 2,269.50 | 2.3M |
| 2021-12-13 | 2,275.50 | 2,319.00 | 2,266.50 | 2,282.50 | 4.1M |
| 2021-12-10 | 2,256.50 | 2,288.50 | 2,244.50 | 2,249.00 | 2.8M |
| 2021-12-09 | 2,253.50 | 2,280.00 | 2,242.50 | 2,256.50 | 3.5M |
| 2021-12-08 | 2,317.50 | 2,323.50 | 2,273.00 | 2,274.50 | 3.6M |
| 2021-12-07 | 2,274.00 | 2,312.00 | 2,259.00 | 2,303.00 | 3.7M |
| 2021-12-06 | 2,288.00 | 2,297.00 | 2,241.50 | 2,257.00 | 3.1M |
| 2021-12-03 | 2,224.50 | 2,293.00 | 2,222.00 | 2,287.50 | 3.3M |
| 2021-12-02 | 2,217.00 | 2,236.00 | 2,187.00 | 2,214.00 | 5.3M |
| 2021-12-01 | 2,242.00 | 2,269.00 | 2,225.50 | 2,258.50 | 3.3M |
| 2021-11-30 | 2,308.50 | 2,331.00 | 2,244.50 | 2,245.00 | 7.8M |
| 2021-11-29 | 2,290.00 | 2,338.50 | 2,286.00 | 2,286.00 | 4.7M |
| 2021-11-26 | 2,390.00 | 2,399.00 | 2,348.00 | 2,356.00 | 4.0M |
| 2021-11-25 | 2,382.00 | 2,414.00 | 2,382.00 | 2,404.00 | 3.6M |
| 2021-11-24 | 2,367.50 | 2,412.00 | 2,362.50 | 2,362.50 | 5.1M |
| 2021-11-22 | 2,343.00 | 2,360.00 | 2,327.50 | 2,356.50 | 2.1M |
| 2021-11-19 | 2,321.00 | 2,348.00 | 2,319.00 | 2,343.00 | 2.8M |
| 2021-11-18 | 2,310.00 | 2,341.50 | 2,303.50 | 2,332.50 | 2.4M |
| 2021-11-17 | 2,335.50 | 2,349.50 | 2,321.50 | 2,329.50 | 2.9M |
| 2021-11-16 | 2,353.50 | 2,375.00 | 2,343.00 | 2,346.50 | 2.5M |
| 2021-11-15 | 2,362.00 | 2,377.50 | 2,330.00 | 2,335.50 | 3.3M |
| 2021-11-12 | 2,348.00 | 2,382.50 | 2,343.50 | 2,361.50 | 4.0M |
| 2021-11-11 | 2,289.00 | 2,334.00 | 2,287.50 | 2,317.50 | 3.4M |
| 2021-11-10 | 2,263.00 | 2,307.00 | 2,262.00 | 2,274.00 | 3.2M |
| 2021-11-09 | 2,303.00 | 2,322.50 | 2,264.00 | 2,264.00 | 3.8M |
| 2021-11-08 | 2,292.00 | 2,294.00 | 2,232.00 | 2,253.00 | 3.6M |
| 2021-11-05 | 2,280.50 | 2,286.00 | 2,222.00 | 2,257.50 | 5.7M |
| 2021-11-04 | 2,314.50 | 2,323.00 | 2,254.00 | 2,296.50 | 5.8M |
| 2021-11-02 | 2,330.50 | 2,368.50 | 2,312.50 | 2,314.50 | 4.8M |
| 2021-11-01 | 2,276.00 | 2,328.00 | 2,266.50 | 2,324.50 | 4.6M |
| 2021-10-29 | 2,239.00 | 2,262.00 | 2,226.50 | 2,255.00 | 4.1M |
| 2021-10-28 | 2,232.50 | 2,248.00 | 2,212.50 | 2,234.00 | 4.1M |
| 2021-10-27 | 2,247.00 | 2,255.00 | 2,223.00 | 2,253.00 | 4.7M |
| 2021-10-26 | 2,175.00 | 2,256.00 | 2,164.50 | 2,243.50 | 6.0M |
| 2021-10-25 | 2,148.00 | 2,171.00 | 2,145.50 | 2,150.00 | 1.9M |
| 2021-10-22 | 2,134.50 | 2,159.00 | 2,131.00 | 2,148.00 | 2.3M |
| 2021-10-21 | 2,187.00 | 2,192.00 | 2,157.50 | 2,157.50 | 2.8M |
| 2021-10-20 | 2,194.00 | 2,209.50 | 2,191.00 | 2,191.50 | 2.3M |
| 2021-10-19 | 2,195.00 | 2,200.50 | 2,176.00 | 2,188.00 | 1.8M |
| 2021-10-18 | 2,200.00 | 2,207.00 | 2,176.00 | 2,185.50 | 2.2M |
| 2021-10-15 | 2,180.00 | 2,198.50 | 2,175.00 | 2,198.50 | 3.8M |
| 2021-10-14 | 2,150.00 | 2,159.50 | 2,130.50 | 2,150.50 | 2.5M |
| 2021-10-13 | 2,164.00 | 2,181.00 | 2,156.00 | 2,156.00 | 2.8M |
| 2021-10-12 | 2,161.50 | 2,162.50 | 2,143.00 | 2,153.00 | 2.3M |
| 2021-10-11 | 2,130.50 | 2,162.00 | 2,123.00 | 2,162.00 | 3.1M |
| 2021-10-08 | 2,145.00 | 2,146.50 | 2,115.50 | 2,115.50 | 3.1M |
| 2021-10-07 | 2,082.00 | 2,122.50 | 2,067.50 | 2,115.50 | 3.3M |
| 2021-10-06 | 2,112.00 | 2,140.50 | 2,066.00 | 2,090.50 | 4.7M |
| 2021-10-05 | 2,099.50 | 2,139.00 | 2,097.00 | 2,127.00 | 4.6M |
| 2021-10-04 | 2,095.00 | 2,113.00 | 2,088.00 | 2,104.00 | 4.6M |
| 2021-10-01 | 2,073.00 | 2,103.50 | 2,054.00 | 2,064.50 | 4.9M |
| 2021-09-30 | 2,145.00 | 2,152.00 | 2,103.50 | 2,110.00 | 5.1M |
| 2021-09-29 | 2,137.00 | 2,165.50 | 2,123.00 | 2,145.00 | 5.9M |
| 2021-09-28 | 2,177.50 | 2,200.00 | 2,155.50 | 2,195.50 | 6.6M |
| 2021-09-27 | 2,156.00 | 2,199.50 | 2,152.00 | 2,181.00 | 6.6M |
| 2021-09-24 | 2,137.00 | 2,142.00 | 2,106.50 | 2,120.00 | 6.0M |
| 2021-09-22 | 2,111.00 | 2,114.50 | 2,085.00 | 2,087.00 | 4.1M |
| 2021-09-21 | 2,100.00 | 2,133.50 | 2,098.50 | 2,118.50 | 4.7M |
| 2021-09-17 | 2,165.50 | 2,172.00 | 2,126.50 | 2,165.50 | 8.1M |
| 2021-09-16 | 2,191.50 | 2,196.50 | 2,159.50 | 2,170.50 | 3.5M |
| 2021-09-15 | 2,184.00 | 2,192.50 | 2,165.00 | 2,173.50 | 3.9M |
| 2021-09-14 | 2,177.50 | 2,220.00 | 2,177.00 | 2,214.50 | 4.3M |
| 2021-09-13 | 2,149.50 | 2,168.50 | 2,143.00 | 2,168.50 | 3.1M |
| 2021-09-10 | 2,119.50 | 2,160.00 | 2,119.50 | 2,160.00 | 4.6M |
| 2021-09-09 | 2,119.50 | 2,138.00 | 2,113.00 | 2,119.50 | 4.7M |
| 2021-09-08 | 2,143.00 | 2,160.00 | 2,128.50 | 2,159.50 | 4.2M |
| 2021-09-07 | 2,116.00 | 2,149.50 | 2,110.00 | 2,144.00 | 4.4M |
| 2021-09-06 | 2,150.00 | 2,172.00 | 2,146.50 | 2,157.00 | 3.7M |
| 2021-09-03 | 2,099.00 | 2,130.50 | 2,097.50 | 2,119.50 | 3.6M |
| 2021-09-02 | 2,105.00 | 2,118.00 | 2,097.50 | 2,097.50 | 3.3M |
| 2021-09-01 | 2,056.00 | 2,100.00 | 2,055.50 | 2,099.00 | 4.2M |
| 2021-08-31 | 2,043.50 | 2,064.50 | 2,039.00 | 2,051.50 | 4.5M |
| 2021-08-30 | 2,049.50 | 2,069.50 | 2,048.50 | 2,063.00 | 3.1M |
| 2021-08-27 | 2,038.50 | 2,050.00 | 2,026.00 | 2,026.00 | 2.6M |
| 2021-08-26 | 2,056.00 | 2,065.50 | 2,046.50 | 2,052.50 | 2.9M |
| 2021-08-25 | 2,060.00 | 2,070.50 | 2,040.50 | 2,044.50 | 2.3M |
| 2021-08-24 | 2,014.50 | 2,045.50 | 2,011.50 | 2,043.00 | 3.4M |
| 2021-08-23 | 1,990.00 | 2,022.00 | 1,989.00 | 2,009.50 | 3.0M |
| 2021-08-20 | 1,969.50 | 1,980.50 | 1,963.00 | 1,967.50 | 3.9M |
| 2021-08-19 | 1,978.00 | 2,002.50 | 1,971.00 | 1,973.50 | 5.0M |
| 2021-08-18 | 2,001.50 | 2,039.00 | 2,001.50 | 2,027.50 | 3.5M |
| 2021-08-17 | 2,020.00 | 2,028.50 | 1,994.50 | 1,996.50 | 3.5M |
| 2021-08-16 | 2,055.00 | 2,064.00 | 2,026.00 | 2,033.00 | 3.0M |
| 2021-08-13 | 2,080.00 | 2,094.00 | 2,075.50 | 2,088.50 | 3.6M |
| 2021-08-12 | 2,063.50 | 2,090.00 | 2,060.00 | 2,079.00 | 3.5M |
| 2021-08-11 | 2,024.00 | 2,058.00 | 2,023.00 | 2,056.50 | 4.2M |
| 2021-08-10 | 2,020.50 | 2,038.00 | 2,001.50 | 2,006.00 | 3.8M |
| 2021-08-06 | 1,997.50 | 2,020.00 | 1,992.00 | 2,007.00 | 3.2M |
| 2021-08-05 | 1,970.00 | 2,005.00 | 1,967.00 | 2,005.00 | 4.7M |
| 2021-08-04 | 1,982.50 | 1,989.00 | 1,965.00 | 1,970.00 | 3.5M |
| 2021-08-03 | 1,948.00 | 1,964.00 | 1,926.50 | 1,944.50 | 3.5M |
| 2021-08-02 | 1,936.50 | 1,969.50 | 1,931.50 | 1,969.50 | 3.5M |
| 2021-07-30 | 1,922.50 | 1,926.00 | 1,908.50 | 1,912.00 | 3.0M |
| 2021-07-29 | 1,921.50 | 1,931.00 | 1,915.50 | 1,926.50 | 2.8M |
| 2021-07-28 | 1,915.00 | 1,940.00 | 1,912.00 | 1,920.00 | 3.7M |
| 2021-07-27 | 1,920.00 | 1,931.50 | 1,912.00 | 1,929.00 | 2.3M |
| 2021-07-26 | 1,924.50 | 1,929.00 | 1,910.00 | 1,913.50 | 3.1M |
| 2021-07-21 | 1,894.50 | 1,905.50 | 1,879.50 | 1,884.50 | 3.0M |
| 2021-07-20 | 1,862.00 | 1,878.50 | 1,860.00 | 1,863.00 | 3.5M |
| 2021-07-19 | 1,892.00 | 1,898.00 | 1,874.50 | 1,887.00 | 3.0M |
| 2021-07-16 | 1,899.00 | 1,912.00 | 1,893.00 | 1,900.00 | 2.4M |
| 2021-07-15 | 1,923.00 | 1,928.00 | 1,903.00 | 1,907.00 | 2.7M |
| 2021-07-14 | 1,913.50 | 1,942.50 | 1,906.00 | 1,931.00 | 3.6M |
| 2021-07-13 | 1,908.00 | 1,934.50 | 1,897.50 | 1,933.50 | 4.6M |
| 2021-07-12 | 1,900.00 | 1,904.00 | 1,881.00 | 1,890.50 | 4.2M |
| 2021-07-09 | 1,815.00 | 1,867.00 | 1,810.00 | 1,860.50 | 5.7M |
| 2021-07-08 | 1,859.00 | 1,862.50 | 1,836.50 | 1,837.00 | 6.0M |
| 2021-07-07 | 1,860.00 | 1,881.00 | 1,859.50 | 1,875.00 | 4.0M |
| 2021-07-06 | 1,895.00 | 1,911.00 | 1,890.00 | 1,900.00 | 2.9M |
| 2021-07-05 | 1,870.00 | 1,876.00 | 1,866.00 | 1,870.00 | 3.5M |
| 2021-07-02 | 1,870.00 | 1,898.00 | 1,865.00 | 1,898.00 | 3.6M |
| 2021-07-01 | 1,890.00 | 1,894.50 | 1,865.00 | 1,869.50 | 3.7M |
| 2021-06-30 | 1,871.00 | 1,885.00 | 1,871.00 | 1,874.50 | 5.3M |
| 2021-06-29 | 1,887.00 | 1,887.00 | 1,852.00 | 1,866.00 | 8.1M |
| 2021-06-28 | 1,937.50 | 1,941.00 | 1,922.00 | 1,927.00 | 2.5M |
| 2021-06-25 | 1,930.00 | 1,938.00 | 1,917.00 | 1,925.00 | 2.2M |
| 2021-06-24 | 1,920.00 | 1,920.00 | 1,899.00 | 1,915.00 | 2.4M |
| 2021-06-23 | 1,928.00 | 1,940.00 | 1,921.00 | 1,928.50 | 3.0M |
| 2021-06-22 | 1,920.00 | 1,941.50 | 1,905.00 | 1,937.50 | 3.7M |
| 2021-06-21 | 1,860.00 | 1,879.50 | 1,853.00 | 1,865.00 | 4.0M |
| 2021-06-18 | 1,908.00 | 1,928.00 | 1,892.50 | 1,903.50 | 5.3M |
| 2021-06-17 | 1,943.00 | 1,958.50 | 1,935.50 | 1,948.00 | 2.4M |
| 2021-06-16 | 1,940.00 | 1,959.00 | 1,937.00 | 1,950.00 | 3.1M |
| 2021-06-15 | 1,961.00 | 1,970.50 | 1,930.00 | 1,933.00 | 3.5M |
| 2021-06-14 | 1,960.00 | 1,966.50 | 1,944.50 | 1,957.00 | 1.8M |
| 2021-06-11 | 1,950.00 | 1,961.00 | 1,925.00 | 1,939.00 | 3.6M |
| 2021-06-10 | 1,984.50 | 1,989.00 | 1,964.00 | 1,966.50 | 3.3M |
| 2021-06-09 | 1,993.00 | 2,009.50 | 1,987.50 | 1,987.50 | 3.0M |
| 2021-06-08 | 1,969.50 | 2,001.00 | 1,964.50 | 1,992.50 | 2.9M |
| 2021-06-07 | 1,962.50 | 1,979.00 | 1,956.50 | 1,976.50 | 2.8M |
| 2021-06-04 | 2,005.00 | 2,005.50 | 1,971.00 | 1,971.00 | 4.3M |
| 2021-06-03 | 1,982.00 | 2,002.00 | 1,974.50 | 1,995.50 | 4.4M |
| 2021-06-02 | 1,970.00 | 2,000.00 | 1,951.50 | 1,983.00 | 5.6M |
| 2021-06-01 | 1,953.00 | 1,978.00 | 1,939.00 | 1,955.00 | 4.1M |
| 2021-05-31 | 1,950.00 | 1,950.50 | 1,921.00 | 1,931.50 | 4.6M |
| 2021-05-28 | 1,903.50 | 1,956.00 | 1,900.50 | 1,951.00 | 7.3M |
| 2021-05-27 | 1,883.00 | 1,907.00 | 1,878.00 | 1,885.00 | 15.3M |
| 2021-05-26 | 1,896.50 | 1,902.00 | 1,880.50 | 1,882.00 | 4.8M |
| 2021-05-25 | 1,902.00 | 1,921.00 | 1,897.00 | 1,917.00 | 3.9M |
| 2021-05-24 | 1,910.00 | 1,931.00 | 1,901.50 | 1,921.00 | 4.2M |
| 2021-05-21 | 1,900.00 | 1,917.00 | 1,888.00 | 1,913.00 | 4.3M |
| 2021-05-20 | 1,869.00 | 1,910.00 | 1,860.50 | 1,909.00 | 5.3M |
| 2021-05-19 | 1,854.00 | 1,886.00 | 1,852.00 | 1,874.50 | 4.7M |
| 2021-05-18 | 1,840.00 | 1,880.00 | 1,836.50 | 1,878.00 | 5.0M |
| 2021-05-17 | 1,851.50 | 1,871.50 | 1,813.50 | 1,828.00 | 4.0M |
| 2021-05-14 | 1,820.00 | 1,874.00 | 1,812.50 | 1,856.50 | 8.5M |
| 2021-05-13 | 1,739.50 | 1,793.00 | 1,739.00 | 1,763.50 | 5.7M |
| 2021-05-12 | 1,755.50 | 1,762.50 | 1,720.50 | 1,746.50 | 5.0M |
| 2021-05-11 | 1,818.00 | 1,819.00 | 1,772.50 | 1,778.00 | 3.7M |
| 2021-05-10 | 1,811.00 | 1,829.50 | 1,807.50 | 1,821.00 | 3.0M |
| 2021-05-07 | 1,777.50 | 1,810.00 | 1,765.50 | 1,808.00 | 3.3M |
| 2021-05-06 | 1,814.00 | 1,815.00 | 1,767.50 | 1,778.50 | 4.2M |
| 2021-04-30 | 1,780.00 | 1,787.00 | 1,755.50 | 1,757.50 | 3.4M |
| 2021-04-28 | 1,756.00 | 1,769.00 | 1,747.50 | 1,765.50 | 2.7M |
| 2021-04-27 | 1,755.50 | 1,755.50 | 1,733.00 | 1,745.00 | 3.0M |
| 2021-04-26 | 1,750.00 | 1,760.50 | 1,747.50 | 1,752.00 | 2.3M |
| 2021-04-23 | 1,731.00 | 1,748.00 | 1,722.50 | 1,748.00 | 2.8M |
| 2021-04-22 | 1,751.00 | 1,758.00 | 1,715.50 | 1,730.50 | 4.6M |
| 2021-04-21 | 1,741.00 | 1,750.00 | 1,723.00 | 1,745.00 | 4.6M |
| 2021-04-20 | 1,798.00 | 1,798.00 | 1,774.00 | 1,781.00 | 3.3M |
| 2021-04-19 | 1,823.00 | 1,823.00 | 1,800.50 | 1,803.00 | 2.4M |
| 2021-04-16 | 1,805.00 | 1,820.50 | 1,799.00 | 1,820.50 | 2.9M |
| 2021-04-15 | 1,832.00 | 1,854.00 | 1,819.00 | 1,822.50 | 2.8M |
| 2021-04-14 | 1,808.00 | 1,821.50 | 1,788.00 | 1,816.00 | 4.1M |
| 2021-04-13 | 1,809.50 | 1,827.50 | 1,803.00 | 1,816.50 | 2.6M |
| 2021-04-12 | 1,823.50 | 1,835.00 | 1,815.00 | 1,815.50 | 2.7M |
| 2021-04-09 | 1,821.00 | 1,831.00 | 1,812.00 | 1,821.50 | 2.9M |
| 2021-04-08 | 1,838.50 | 1,844.00 | 1,812.00 | 1,820.50 | 3.3M |
| 2021-04-07 | 1,825.00 | 1,848.00 | 1,819.00 | 1,830.50 | 3.4M |
| 2021-04-06 | 1,851.00 | 1,857.50 | 1,810.00 | 1,818.50 | 4.1M |
| 2021-04-05 | 1,830.00 | 1,870.00 | 1,820.50 | 1,866.50 | 3.0M |
| 2021-04-02 | 1,847.00 | 1,857.00 | 1,797.50 | 1,810.50 | 4.2M |
| 2021-04-01 | 1,858.50 | 1,871.50 | 1,834.50 | 1,845.50 | 4.6M |
| 2021-03-31 | 1,936.50 | 1,939.50 | 1,866.50 | 1,868.00 | 7.1M |
| 2021-03-30 | 1,909.00 | 1,945.00 | 1,904.00 | 1,944.50 | 5.7M |
| 2021-03-29 | 1,979.00 | 1,983.50 | 1,925.50 | 1,947.50 | 7.7M |
| 2021-03-26 | 1,960.00 | 1,976.00 | 1,953.50 | 1,968.00 | 5.1M |
| 2021-03-25 | 1,913.00 | 1,949.00 | 1,909.50 | 1,934.00 | 4.4M |
| 2021-03-24 | 1,905.50 | 1,917.50 | 1,879.00 | 1,886.50 | 5.7M |
| 2021-03-23 | 1,965.00 | 1,968.50 | 1,928.00 | 1,940.00 | 6.0M |
| 2021-03-22 | 1,974.00 | 1,985.00 | 1,945.00 | 1,955.00 | 6.0M |
| 2021-03-19 | 1,973.50 | 1,986.00 | 1,955.00 | 1,973.00 | 8.3M |
| 2021-03-18 | 1,911.00 | 1,979.00 | 1,910.00 | 1,979.00 | 7.8M |
| 2021-03-17 | 1,876.50 | 1,901.00 | 1,873.50 | 1,900.50 | 3.5M |
| 2021-03-16 | 1,896.00 | 1,906.50 | 1,876.50 | 1,889.50 | 4.6M |
| 2021-03-15 | 1,858.50 | 1,896.00 | 1,858.00 | 1,888.50 | 4.9M |
| 2021-03-12 | 1,813.00 | 1,856.00 | 1,807.50 | 1,855.50 | 6.3M |
| 2021-03-11 | 1,848.00 | 1,869.00 | 1,825.00 | 1,828.00 | 6.2M |
| 2021-03-10 | 1,845.00 | 1,871.50 | 1,835.00 | 1,848.50 | 6.8M |
| 2021-03-09 | 1,869.00 | 1,875.50 | 1,844.00 | 1,871.50 | 6.3M |
| 2021-03-08 | 1,845.00 | 1,868.00 | 1,827.50 | 1,841.00 | 6.6M |
| 2021-03-05 | 1,819.50 | 1,823.00 | 1,789.00 | 1,819.00 | 5.6M |
| 2021-03-04 | 1,818.50 | 1,841.00 | 1,796.50 | 1,812.00 | 4.1M |
| 2021-03-03 | 1,803.00 | 1,814.50 | 1,788.50 | 1,811.00 | 4.4M |
| 2021-03-02 | 1,824.50 | 1,838.00 | 1,797.00 | 1,810.50 | 5.6M |
| 2021-03-01 | 1,822.50 | 1,828.00 | 1,793.50 | 1,802.00 | 3.8M |
| 2021-02-26 | 1,809.50 | 1,822.00 | 1,792.00 | 1,801.50 | 8.1M |
| 2021-02-25 | 1,850.00 | 1,865.00 | 1,832.50 | 1,845.00 | 9.9M |
| 2021-02-24 | 1,809.50 | 1,822.00 | 1,791.50 | 1,801.00 | 5.0M |
| 2021-02-22 | 1,798.00 | 1,809.50 | 1,781.50 | 1,784.00 | 3.9M |
| 2021-02-19 | 1,778.00 | 1,788.50 | 1,760.50 | 1,766.50 | 5.0M |
| 2021-02-18 | 1,841.00 | 1,858.00 | 1,787.00 | 1,802.00 | 6.6M |
| 2021-02-17 | 1,800.00 | 1,867.50 | 1,800.00 | 1,861.00 | 8.0M |
| 2021-02-16 | 1,753.50 | 1,802.00 | 1,736.00 | 1,792.50 | 7.1M |
| 2021-02-15 | 1,758.50 | 1,764.50 | 1,740.00 | 1,746.50 | 5.4M |
| 2021-02-12 | 1,784.50 | 1,798.50 | 1,745.00 | 1,757.50 | 6.2M |
| 2021-02-10 | 1,745.00 | 1,780.00 | 1,718.00 | 1,762.50 | 5.9M |
| 2021-02-09 | 1,813.50 | 1,836.00 | 1,743.50 | 1,753.50 | 10.3M |
| 2021-02-08 | 1,828.00 | 1,863.50 | 1,805.00 | 1,841.00 | 8.0M |
| 2021-02-05 | 1,810.00 | 1,848.00 | 1,810.00 | 1,846.00 | 7.7M |
| 2021-02-04 | 1,773.00 | 1,809.00 | 1,768.50 | 1,783.00 | 7.5M |
| 2021-02-03 | 1,750.00 | 1,767.50 | 1,744.50 | 1,765.00 | 5.0M |
| 2021-02-02 | 1,716.00 | 1,737.00 | 1,699.00 | 1,730.00 | 5.1M |
| 2021-02-01 | 1,667.00 | 1,722.50 | 1,666.50 | 1,715.50 | 4.5M |
| 2021-01-29 | 1,690.50 | 1,716.00 | 1,674.50 | 1,675.00 | 7.9M |
| 2021-01-28 | 1,644.00 | 1,687.00 | 1,637.00 | 1,682.00 | 8.0M |
| 2021-01-27 | 1,715.00 | 1,718.00 | 1,683.50 | 1,693.50 | 7.0M |
| 2021-01-26 | 1,717.00 | 1,732.50 | 1,695.00 | 1,695.00 | 7.1M |
| 2021-01-25 | 1,732.00 | 1,747.00 | 1,720.00 | 1,737.00 | 4.6M |
| 2021-01-22 | 1,742.50 | 1,750.50 | 1,734.00 | 1,734.00 | 6.8M |
| 2021-01-21 | 1,788.00 | 1,797.00 | 1,760.50 | 1,772.50 | 5.2M |
| 2021-01-20 | 1,773.50 | 1,792.50 | 1,767.50 | 1,788.00 | 4.2M |
| 2021-01-19 | 1,755.50 | 1,790.00 | 1,749.00 | 1,790.00 | 4.6M |
| 2021-01-18 | 1,775.00 | 1,787.00 | 1,750.00 | 1,752.50 | 5.4M |
| 2021-01-15 | 1,800.50 | 1,816.00 | 1,780.50 | 1,806.50 | 6.1M |
| 2021-01-14 | 1,833.00 | 1,845.00 | 1,801.50 | 1,815.00 | 6.5M |
| 2021-01-13 | 1,817.50 | 1,860.00 | 1,808.00 | 1,844.00 | 7.7M |
| 2021-01-12 | 1,797.00 | 1,847.00 | 1,789.50 | 1,836.50 | 12.8M |
| 2021-01-08 | 1,788.00 | 1,829.00 | 1,781.00 | 1,797.50 | 15.1M |
| 2021-01-07 | 1,699.00 | 1,786.50 | 1,699.00 | 1,757.50 | 23.5M |
| 2021-01-06 | 1,567.00 | 1,640.00 | 1,565.50 | 1,633.50 | 9.0M |
| 2021-01-05 | 1,560.50 | 1,576.50 | 1,555.50 | 1,567.00 | 3.9M |
| 2021-01-04 | 1,590.50 | 1,592.00 | 1,551.00 | 1,567.50 | 5.5M |