2,740.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,900.00 | 2,925.00 | 2,880.00 | 2,890.00 | 28.1K |
| 09:05 | 2,890.00 | 2,895.00 | 2,860.00 | 2,870.00 | 23.8K |
| 09:10 | 2,865.00 | 2,880.00 | 2,860.00 | 2,880.00 | 25.6K |
| 09:15 | 2,875.00 | 2,880.00 | 2,865.00 | 2,870.00 | 1.8K |
| 09:20 | 2,870.00 | 2,880.00 | 2,870.00 | 2,880.00 | 3.7K |
| 09:25 | 2,880.00 | 2,880.00 | 2,870.00 | 2,875.00 | 6.4K |
| 09:30 | 2,880.00 | 2,880.00 | 2,870.00 | 2,870.00 | 3.9K |
| 09:35 | 2,875.00 | 2,890.00 | 2,875.00 | 2,885.00 | 4.8K |
| 09:40 | 2,885.00 | 2,890.00 | 2,880.00 | 2,890.00 | 3.8K |
| 09:45 | 2,890.00 | 2,895.00 | 2,890.00 | 2,895.00 | 5.2K |
| 09:50 | 2,895.00 | 2,895.00 | 2,880.00 | 2,885.00 | 6.3K |
| 09:55 | 2,880.00 | 2,880.00 | 2,860.00 | 2,860.00 | 21.1K |
| 10:00 | 2,860.00 | 2,865.00 | 2,855.00 | 2,860.00 | 9.5K |
| 10:05 | 2,860.00 | 2,865.00 | 2,845.00 | 2,850.00 | 36.8K |
| 10:10 | 2,860.00 | 2,860.00 | 2,845.00 | 2,850.00 | 6.6K |
| 10:15 | 2,850.00 | 2,850.00 | 2,845.00 | 2,850.00 | 8.5K |
| 10:20 | 2,850.00 | 2,860.00 | 2,850.00 | 2,850.00 | 7.1K |
| 10:25 | 2,855.00 | 2,855.00 | 2,850.00 | 2,855.00 | 2.6K |
| 10:30 | 2,855.00 | 2,860.00 | 2,850.00 | 2,855.00 | 5.9K |
| 10:35 | 2,855.00 | 2,860.00 | 2,855.00 | 2,860.00 | 1.2K |
| 10:40 | 2,860.00 | 2,860.00 | 2,855.00 | 2,860.00 | 1.8K |
| 10:45 | 2,860.00 | 2,860.00 | 2,855.00 | 2,860.00 | 3.1K |
| 10:50 | 2,860.00 | 2,860.00 | 2,855.00 | 2,860.00 | 2.7K |
| 10:55 | 2,860.00 | 2,860.00 | 2,855.00 | 2,855.00 | 3.2K |
| 11:00 | 2,860.00 | 2,860.00 | 2,855.00 | 2,855.00 | 3.9K |
| 11:05 | 2,855.00 | 2,860.00 | 2,850.00 | 2,855.00 | 1.9K |
| 11:10 | 2,855.00 | 2,855.00 | 2,850.00 | 2,855.00 | 10.4K |
| 11:15 | 2,855.00 | 2,855.00 | 2,850.00 | 2,850.00 | 5.8K |
| 11:20 | 2,850.00 | 2,855.00 | 2,845.00 | 2,845.00 | 9.1K |
| 11:25 | 2,845.00 | 2,855.00 | 2,845.00 | 2,855.00 | 7.0K |
| 11:30 | 2,845.00 | 2,855.00 | 2,845.00 | 2,845.00 | 1.0K |
| 11:35 | 2,845.00 | 2,855.00 | 2,845.00 | 2,845.00 | 1.0K |
| 11:40 | 2,845.00 | 2,855.00 | 2,845.00 | 2,850.00 | 2.2K |
| 11:45 | 2,850.00 | 2,850.00 | 2,845.00 | 2,845.00 | 2.3K |
| 11:50 | 2,850.00 | 2,855.00 | 2,850.00 | 2,850.00 | 2.3K |
| 11:55 | 2,850.00 | 2,850.00 | 2,845.00 | 2,850.00 | 3.0K |
| 12:00 | 2,850.00 | 2,855.00 | 2,850.00 | 2,850.00 | 1.5K |
| 12:05 | 2,855.00 | 2,855.00 | 2,850.00 | 2,855.00 | 0.3K |
| 12:10 | 2,850.00 | 2,855.00 | 2,850.00 | 2,855.00 | 1.4K |
| 12:15 | 2,855.00 | 2,855.00 | 2,850.00 | 2,850.00 | 1.4K |
| 12:20 | 2,855.00 | 2,855.00 | 2,850.00 | 2,855.00 | 1.9K |
| 12:25 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 0.3K |
| 12:30 | 2,855.00 | 2,855.00 | 2,850.00 | 2,855.00 | 2.3K |
| 12:35 | 2,855.00 | 2,855.00 | 2,850.00 | 2,855.00 | 0.6K |
| 12:40 | 2,850.00 | 2,855.00 | 2,850.00 | 2,855.00 | 0.9K |
| 12:45 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 0.4K |
| 12:50 | 2,855.00 | 2,855.00 | 2,850.00 | 2,850.00 | 0.8K |
| 12:55 | 2,850.00 | 2,855.00 | 2,850.00 | 2,855.00 | 0.3K |
| 13:00 | 2,852.00 | 2,855.00 | 2,850.00 | 2,855.00 | 0.3K |
| 13:05 | 2,855.00 | 2,855.00 | 2,850.00 | 2,855.00 | 0.1K |
| 13:10 | 2,850.00 | 2,855.00 | 2,850.00 | 2,855.00 | 1.0K |
| 13:15 | 2,850.00 | 2,855.00 | 2,847.00 | 2,847.00 | 14.4K |
| 13:20 | 2,850.00 | 2,850.00 | 2,840.00 | 2,840.00 | 9.5K |
| 13:25 | 2,840.00 | 2,845.00 | 2,840.00 | 2,840.00 | 4.7K |
| 13:30 | 2,840.00 | 2,845.00 | 2,840.00 | 2,840.00 | 5.9K |
| 13:35 | 2,840.00 | 2,845.00 | 2,835.00 | 2,845.00 | 9.0K |
| 13:40 | 2,845.00 | 2,845.00 | 2,840.00 | 2,840.00 | 0.4K |
| 13:45 | 2,840.00 | 2,845.00 | 2,840.00 | 2,845.00 | 5.4K |
| 13:50 | 2,840.00 | 2,840.00 | 2,835.00 | 2,840.00 | 2.4K |
| 13:55 | 2,840.00 | 2,842.00 | 2,840.00 | 2,842.00 | 0.9K |
| 14:00 | 2,840.00 | 2,840.00 | 2,835.00 | 2,837.00 | 3.5K |
| 14:05 | 2,835.00 | 2,840.00 | 2,835.00 | 2,840.00 | 10.6K |
| 14:10 | 2,840.00 | 2,845.00 | 2,840.00 | 2,845.00 | 4.3K |
| 14:15 | 2,845.00 | 2,845.00 | 2,840.00 | 2,845.00 | 1.4K |
| 14:20 | 2,845.00 | 2,875.00 | 2,845.00 | 2,875.00 | 28.0K |
| 14:25 | 2,880.00 | 2,895.00 | 2,880.00 | 2,895.00 | 29.2K |
| 14:30 | 2,895.00 | 2,900.00 | 2,885.00 | 2,885.00 | 5.5K |
| 14:35 | 2,890.00 | 2,890.00 | 2,860.00 | 2,860.00 | 7.9K |
| 14:40 | 2,865.00 | 2,865.00 | 2,855.00 | 2,865.00 | 7.2K |
| 14:45 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0.3K |
| 14:50 | 2,870.00 | 2,870.00 | 2,865.00 | 2,870.00 | 6.5K |
| 14:55 | 2,870.00 | 2,870.00 | 2,855.00 | 2,865.00 | 1.2K |
| 15:00 | 2,865.00 | 2,865.00 | 2,845.00 | 2,850.00 | 3.6K |
| 15:05 | 2,845.00 | 2,850.00 | 2,840.00 | 2,850.00 | 6.5K |
| 15:10 | 2,850.00 | 2,850.00 | 2,845.00 | 2,850.00 | 1.0K |
| 15:15 | 2,850.00 | 2,860.00 | 2,850.00 | 2,855.00 | 1.2K |
| 15:25 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 6.4K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-29 | 2,690.00 | 2,815.00 | 2,690.00 | 2,740.00 | 0.3M |
| 2025-09-26 | 2,765.00 | 2,790.00 | 2,700.00 | 2,700.00 | 0.4M |
| 2025-09-25 | 2,790.00 | 2,825.00 | 2,755.00 | 2,790.00 | 0.4M |
| 2025-09-24 | 2,740.00 | 2,825.00 | 2,740.00 | 2,790.00 | 0.4M |
| 2025-09-23 | 2,885.00 | 2,885.00 | 2,750.00 | 2,755.00 | 0.7M |
| 2025-09-22 | 2,900.00 | 2,950.00 | 2,835.00 | 2,850.00 | 0.5M |
| 2025-09-19 | 3,010.00 | 3,020.00 | 2,890.00 | 2,895.00 | 0.6M |
| 2025-09-18 | 2,875.00 | 3,080.00 | 2,875.00 | 3,010.00 | 1.2M |
| 2025-09-17 | 2,865.00 | 2,920.00 | 2,825.00 | 2,895.00 | 0.5M |
| 2025-09-16 | 2,845.00 | 2,920.00 | 2,845.00 | 2,860.00 | 0.6M |
| 2025-09-15 | 2,960.00 | 2,960.00 | 2,850.00 | 2,860.00 | 0.8M |
| 2025-09-12 | 3,015.00 | 3,040.00 | 2,960.00 | 2,960.00 | 0.8M |
| 2025-09-11 | 3,120.00 | 3,135.00 | 3,005.00 | 3,015.00 | 1.2M |
| 2025-09-10 | 3,205.00 | 3,215.00 | 3,065.00 | 3,100.00 | 2.0M |
| 2025-09-09 | 3,090.00 | 3,480.00 | 2,995.00 | 3,155.00 | 7.1M |
| 2025-09-08 | 2,840.00 | 3,260.00 | 2,830.00 | 3,060.00 | 7.1M |
| 2025-09-05 | 2,910.00 | 3,520.00 | 2,820.00 | 2,835.00 | 12.4M |
| 2025-09-04 | 2,855.00 | 3,060.00 | 2,850.00 | 2,930.00 | 0.7M |
| 2025-09-03 | 2,865.00 | 2,895.00 | 2,820.00 | 2,860.00 | 0.2M |
| 2025-09-02 | 2,830.00 | 2,925.00 | 2,785.00 | 2,865.00 | 0.3M |
| 2025-09-01 | 2,890.00 | 2,920.00 | 2,840.00 | 2,840.00 | 0.3M |
| 2025-08-29 | 3,010.00 | 3,030.00 | 2,910.00 | 2,920.00 | 0.3M |
| 2025-08-28 | 2,955.00 | 3,055.00 | 2,930.00 | 3,015.00 | 0.3M |
| 2025-08-27 | 2,990.00 | 3,012.00 | 2,940.00 | 2,950.00 | 0.2M |
| 2025-08-26 | 3,020.00 | 3,045.00 | 2,960.00 | 2,980.00 | 0.2M |
| 2025-08-25 | 2,970.00 | 3,190.00 | 2,970.00 | 3,015.00 | 0.3M |
| 2025-08-22 | 2,925.00 | 3,045.00 | 2,925.00 | 2,965.00 | 0.2M |
| 2025-08-21 | 2,950.00 | 3,070.00 | 2,895.00 | 2,960.00 | 0.4M |
| 2025-08-20 | 2,885.00 | 2,950.00 | 2,830.00 | 2,950.00 | 0.4M |
| 2025-08-19 | 2,915.00 | 2,975.00 | 2,895.00 | 2,910.00 | 0.3M |
| 2025-08-18 | 3,045.00 | 3,050.00 | 2,940.00 | 2,965.00 | 0.4M |
| 2025-08-14 | 3,070.00 | 3,105.00 | 3,000.00 | 3,030.00 | 0.3M |
| 2025-08-13 | 3,160.00 | 3,160.00 | 3,050.00 | 3,070.00 | 0.4M |
| 2025-08-12 | 3,160.00 | 3,255.00 | 3,090.00 | 3,130.00 | 0.7M |
| 2025-08-11 | 3,135.00 | 3,140.00 | 3,060.00 | 3,120.00 | 0.3M |
| 2025-08-08 | 3,230.00 | 3,235.00 | 3,110.00 | 3,115.00 | 0.4M |
| 2025-08-07 | 3,105.00 | 3,290.00 | 3,105.00 | 3,230.00 | 0.6M |
| 2025-08-06 | 3,170.00 | 3,215.00 | 3,140.00 | 3,145.00 | 0.3M |
| 2025-08-05 | 3,160.00 | 3,355.00 | 3,140.00 | 3,180.00 | 1.1M |
| 2025-08-04 | 3,005.00 | 3,170.00 | 2,985.00 | 3,140.00 | 0.7M |
| 2025-08-01 | 3,290.00 | 3,320.00 | 2,950.00 | 3,005.00 | 1.6M |
| 2025-07-31 | 3,180.00 | 3,770.00 | 3,110.00 | 3,240.00 | 10.3M |
| 2025-07-30 | 3,260.00 | 3,280.00 | 3,170.00 | 3,170.00 | 0.4M |
| 2025-07-29 | 3,265.00 | 3,305.00 | 3,220.00 | 3,275.00 | 0.2M |
| 2025-07-28 | 3,340.00 | 3,355.00 | 3,250.00 | 3,280.00 | 0.3M |
| 2025-07-25 | 3,325.00 | 3,350.00 | 3,270.00 | 3,340.00 | 0.3M |
| 2025-07-24 | 3,405.00 | 3,460.00 | 3,325.00 | 3,340.00 | 0.5M |
| 2025-07-23 | 3,415.00 | 3,485.00 | 3,385.00 | 3,405.00 | 0.3M |
| 2025-07-22 | 3,500.00 | 3,565.00 | 3,430.00 | 3,460.00 | 0.3M |
| 2025-07-21 | 3,530.00 | 3,560.00 | 3,410.00 | 3,495.00 | 0.3M |
| 2025-07-18 | 3,470.00 | 3,560.00 | 3,470.00 | 3,530.00 | 0.4M |
| 2025-07-17 | 3,520.00 | 3,520.00 | 3,425.00 | 3,485.00 | 0.6M |
| 2025-07-16 | 3,650.00 | 3,655.00 | 3,510.00 | 3,520.00 | 0.6M |
| 2025-07-15 | 3,580.00 | 3,655.00 | 3,535.00 | 3,650.00 | 0.5M |
| 2025-07-14 | 3,745.00 | 3,745.00 | 3,550.00 | 3,580.00 | 0.8M |
| 2025-07-11 | 3,760.00 | 3,830.00 | 3,725.00 | 3,745.00 | 0.6M |
| 2025-07-10 | 3,790.00 | 3,795.00 | 3,675.00 | 3,750.00 | 0.6M |
| 2025-07-09 | 3,945.00 | 3,945.00 | 3,750.00 | 3,775.00 | 0.6M |
| 2025-07-08 | 3,770.00 | 3,915.00 | 3,730.00 | 3,910.00 | 0.8M |
| 2025-07-07 | 3,795.00 | 3,890.00 | 3,725.00 | 3,820.00 | 0.7M |
| 2025-07-04 | 4,190.00 | 4,190.00 | 3,775.00 | 3,790.00 | 2.2M |
| 2025-07-03 | 3,745.00 | 4,400.00 | 3,665.00 | 4,190.00 | 10.0M |
| 2025-07-02 | 3,725.00 | 4,070.00 | 3,625.00 | 3,745.00 | 5.7M |
| 2025-07-01 | 3,940.00 | 3,980.00 | 3,720.00 | 3,725.00 | 0.9M |
| 2025-06-30 | 3,855.00 | 3,990.00 | 3,770.00 | 3,935.00 | 1.1M |
| 2025-06-27 | 3,935.00 | 3,985.00 | 3,780.00 | 3,820.00 | 1.2M |
| 2025-06-26 | 4,080.00 | 4,135.00 | 3,875.00 | 3,940.00 | 1.2M |
| 2025-06-25 | 4,210.00 | 4,210.00 | 4,075.00 | 4,085.00 | 1.1M |
| 2025-06-24 | 4,300.00 | 4,405.00 | 4,200.00 | 4,210.00 | 1.0M |
| 2025-06-23 | 4,320.00 | 4,400.00 | 4,245.00 | 4,285.00 | 1.2M |
| 2025-06-20 | 4,540.00 | 4,570.00 | 4,425.00 | 4,460.00 | 1.1M |
| 2025-06-19 | 4,720.00 | 4,735.00 | 4,510.00 | 4,590.00 | 1.3M |
| 2025-06-18 | 4,825.00 | 4,855.00 | 4,630.00 | 4,715.00 | 0.9M |
| 2025-06-17 | 4,950.00 | 4,980.00 | 4,770.00 | 4,825.00 | 1.1M |
| 2025-06-16 | 4,750.00 | 5,020.00 | 4,680.00 | 4,950.00 | 2.5M |
| 2025-06-13 | 5,280.00 | 5,320.00 | 4,690.00 | 4,745.00 | 3.0M |
| 2025-06-12 | 4,960.00 | 5,560.00 | 4,910.00 | 5,280.00 | 7.1M |
| 2025-06-11 | 5,160.00 | 5,340.00 | 4,860.00 | 4,960.00 | 2.8M |
| 2025-06-10 | 5,110.00 | 5,300.00 | 5,060.00 | 5,090.00 | 1.8M |
| 2025-06-09 | 5,370.00 | 5,500.00 | 5,060.00 | 5,130.00 | 3.3M |
| 2025-06-05 | 5,450.00 | 5,690.00 | 5,260.00 | 5,370.00 | 3.9M |
| 2025-06-04 | 6,580.00 | 6,650.00 | 5,240.00 | 5,470.00 | 11.0M |
| 2025-06-02 | 6,600.00 | 6,740.00 | 6,100.00 | 6,210.00 | 4.5M |
| 2025-05-30 | 7,430.00 | 7,500.00 | 6,690.00 | 6,690.00 | 3.9M |
| 2025-05-29 | 7,000.00 | 7,920.00 | 7,000.00 | 7,250.00 | 9.8M |
| 2025-05-28 | 7,240.00 | 7,250.00 | 6,760.00 | 6,980.00 | 2.6M |
| 2025-05-27 | 7,120.00 | 7,370.00 | 6,600.00 | 7,090.00 | 3.6M |
| 2025-05-26 | 7,240.00 | 7,350.00 | 6,920.00 | 6,980.00 | 2.2M |
| 2025-05-23 | 7,660.00 | 8,500.00 | 7,370.00 | 7,400.00 | 5.5M |
| 2025-05-22 | 7,620.00 | 7,780.00 | 7,370.00 | 7,410.00 | 1.6M |
| 2025-05-21 | 7,850.00 | 8,130.00 | 7,600.00 | 7,770.00 | 2.3M |
| 2025-05-20 | 7,510.00 | 8,180.00 | 7,440.00 | 7,800.00 | 5.6M |
| 2025-05-19 | 7,990.00 | 8,040.00 | 7,360.00 | 7,430.00 | 3.1M |
| 2025-05-16 | 8,300.00 | 8,750.00 | 7,700.00 | 7,990.00 | 5.4M |
| 2025-05-15 | 9,330.00 | 9,330.00 | 8,110.00 | 8,270.00 | 5.8M |
| 2025-05-14 | 10,150.00 | 10,240.00 | 9,190.00 | 9,360.00 | 4.3M |
| 2025-05-13 | 10,480.00 | 10,580.00 | 9,900.00 | 10,030.00 | 4.1M |
| 2025-05-12 | 11,000.00 | 11,390.00 | 10,390.00 | 10,480.00 | 6.4M |
| 2025-05-09 | 11,480.00 | 11,880.00 | 10,450.00 | 10,620.00 | 8.0M |
| 2025-05-08 | 12,700.00 | 12,710.00 | 11,240.00 | 11,480.00 | 14.5M |
| 2025-05-07 | 10,270.00 | 12,450.00 | 9,940.00 | 12,270.00 | 28.2M |
| 2025-05-02 | 9,340.00 | 11,300.00 | 9,130.00 | 9,860.00 | 17.1M |
| 2025-04-30 | 10,890.00 | 12,170.00 | 10,450.00 | 11,650.00 | 28.7M |
| 2025-04-29 | 10,000.00 | 10,160.00 | 9,500.00 | 9,540.00 | 3.6M |
| 2025-04-28 | 11,660.00 | 12,030.00 | 9,750.00 | 10,010.00 | 5.7M |
| 2025-04-25 | 11,560.00 | 11,720.00 | 11,010.00 | 11,490.00 | 3.2M |
| 2025-04-24 | 11,450.00 | 12,170.00 | 11,450.00 | 11,520.00 | 3.1M |
| 2025-04-23 | 12,320.00 | 12,550.00 | 11,330.00 | 11,370.00 | 3.6M |
| 2025-04-22 | 12,870.00 | 13,190.00 | 12,310.00 | 12,310.00 | 3.3M |
| 2025-04-21 | 13,640.00 | 14,240.00 | 13,020.00 | 13,200.00 | 6.3M |
| 2025-04-18 | 12,300.00 | 14,740.00 | 11,400.00 | 13,040.00 | 24.6M |
| 2025-04-17 | 13,450.00 | 13,730.00 | 12,260.00 | 12,270.00 | 4.4M |
| 2025-04-16 | 13,780.00 | 14,100.00 | 13,200.00 | 13,330.00 | 2.5M |
| 2025-04-15 | 13,150.00 | 14,790.00 | 12,910.00 | 13,990.00 | 8.0M |
| 2025-04-14 | 12,730.00 | 13,590.00 | 12,130.00 | 13,170.00 | 5.3M |
| 2025-04-11 | 14,300.00 | 14,500.00 | 12,880.00 | 13,010.00 | 5.5M |
| 2025-04-10 | 14,610.00 | 15,180.00 | 14,200.00 | 14,200.00 | 4.9M |
| 2025-04-09 | 14,480.00 | 15,790.00 | 14,000.00 | 14,540.00 | 11.7M |
| 2025-04-08 | 14,680.00 | 14,830.00 | 13,800.00 | 14,480.00 | 6.8M |
| 2025-04-07 | 13,180.00 | 14,750.00 | 13,150.00 | 14,370.00 | 17.6M |
| 2025-04-04 | 16,780.00 | 19,220.00 | 12,230.00 | 13,170.00 | 55.1M |
| 2025-04-03 | 16,470.00 | 18,730.00 | 15,080.00 | 15,540.00 | 40.5M |
| 2025-04-02 | 14,250.00 | 16,870.00 | 13,560.00 | 15,890.00 | 49.8M |
| 2025-04-01 | 10,060.00 | 13,070.00 | 9,690.00 | 13,070.00 | 16.4M |
| 2025-03-31 | 9,630.00 | 10,520.00 | 9,230.00 | 10,060.00 | 16.3M |
| 2025-03-28 | 10,800.00 | 11,220.00 | 9,770.00 | 9,970.00 | 13.1M |
| 2025-03-27 | 11,470.00 | 11,880.00 | 10,720.00 | 11,100.00 | 25.6M |
| 2025-03-26 | 7,100.00 | 9,190.00 | 6,960.00 | 9,190.00 | 42.9M |
| 2025-03-25 | 7,700.00 | 7,900.00 | 6,870.00 | 7,070.00 | 7.8M |
| 2025-03-24 | 7,900.00 | 8,540.00 | 7,220.00 | 8,010.00 | 13.4M |
| 2025-03-21 | 7,950.00 | 8,600.00 | 7,600.00 | 8,000.00 | 10.2M |
| 2025-03-20 | 8,800.00 | 9,100.00 | 8,040.00 | 8,640.00 | 10.2M |
| 2025-03-19 | 10,560.00 | 10,800.00 | 9,160.00 | 9,180.00 | 14.8M |
| 2025-03-18 | 9,760.00 | 10,630.00 | 9,420.00 | 10,450.00 | 15.0M |
| 2025-03-17 | 7,890.00 | 9,940.00 | 7,850.00 | 9,640.00 | 23.1M |
| 2025-03-14 | 7,670.00 | 8,090.00 | 7,490.00 | 8,020.00 | 5.9M |
| 2025-03-13 | 7,230.00 | 7,790.00 | 7,040.00 | 7,630.00 | 5.5M |
| 2025-03-12 | 7,840.00 | 7,850.00 | 7,060.00 | 7,340.00 | 4.9M |
| 2025-03-11 | 7,730.00 | 8,080.00 | 7,340.00 | 7,750.00 | 4.7M |
| 2025-03-10 | 7,200.00 | 7,910.00 | 7,000.00 | 7,810.00 | 6.7M |
| 2025-03-07 | 7,560.00 | 8,340.00 | 6,300.00 | 7,490.00 | 18.4M |
| 2025-03-06 | 6,950.00 | 8,170.00 | 6,900.00 | 7,700.00 | 10.0M |
| 2025-03-05 | 6,890.00 | 7,020.00 | 6,750.00 | 6,950.00 | 2.9M |
| 2025-03-04 | 6,840.00 | 6,990.00 | 6,550.00 | 6,900.00 | 3.4M |
| 2025-02-28 | 6,230.00 | 6,940.00 | 6,230.00 | 6,620.00 | 5.1M |
| 2025-02-27 | 6,270.00 | 6,570.00 | 6,220.00 | 6,380.00 | 3.1M |
| 2025-02-26 | 6,740.00 | 7,020.00 | 6,480.00 | 6,500.00 | 4.6M |
| 2025-02-25 | 6,710.00 | 6,870.00 | 6,390.00 | 6,530.00 | 4.5M |
| 2025-02-24 | 6,050.00 | 7,360.00 | 6,000.00 | 6,900.00 | 20.6M |
| 2025-02-21 | 6,070.00 | 6,250.00 | 5,840.00 | 5,920.00 | 4.9M |
| 2025-02-20 | 6,150.00 | 6,600.00 | 5,860.00 | 6,200.00 | 9.5M |
| 2025-02-19 | 5,930.00 | 6,300.00 | 5,830.00 | 6,160.00 | 7.4M |
| 2025-02-18 | 5,480.00 | 6,150.00 | 5,410.00 | 5,950.00 | 9.1M |
| 2025-02-17 | 5,940.00 | 6,030.00 | 5,460.00 | 5,460.00 | 5.8M |
| 2025-02-14 | 5,340.00 | 6,210.00 | 5,230.00 | 5,980.00 | 18.9M |
| 2025-02-13 | 4,440.00 | 5,720.00 | 4,415.00 | 5,390.00 | 24.0M |
| 2025-02-12 | 4,660.00 | 4,745.00 | 4,425.00 | 4,510.00 | 3.1M |
| 2025-02-11 | 4,415.00 | 5,080.00 | 4,315.00 | 4,770.00 | 7.8M |
| 2025-02-10 | 4,400.00 | 4,550.00 | 4,230.00 | 4,365.00 | 1.9M |
| 2025-02-07 | 4,495.00 | 4,500.00 | 4,350.00 | 4,380.00 | 1.1M |
| 2025-02-06 | 4,575.00 | 4,675.00 | 4,490.00 | 4,515.00 | 1.8M |
| 2025-02-05 | 4,600.00 | 4,695.00 | 4,455.00 | 4,535.00 | 1.8M |
| 2025-02-04 | 4,605.00 | 4,740.00 | 4,505.00 | 4,640.00 | 2.4M |
| 2025-02-03 | 4,860.00 | 5,330.00 | 4,505.00 | 4,600.00 | 8.8M |
| 2025-01-31 | 5,270.00 | 5,420.00 | 4,915.00 | 5,060.00 | 6.7M |
| 2025-01-24 | 4,540.00 | 5,430.00 | 4,305.00 | 5,150.00 | 32.2M |
| 2025-01-23 | 4,325.00 | 4,555.00 | 4,180.00 | 4,180.00 | 3.4M |
| 2025-01-22 | 4,365.00 | 4,610.00 | 4,315.00 | 4,395.00 | 2.5M |
| 2025-01-21 | 4,570.00 | 4,600.00 | 4,220.00 | 4,425.00 | 4.5M |
| 2025-01-20 | 4,940.00 | 5,160.00 | 4,435.00 | 4,570.00 | 4.3M |
| 2025-01-17 | 5,210.00 | 5,240.00 | 4,830.00 | 4,920.00 | 3.0M |
| 2025-01-16 | 5,430.00 | 5,840.00 | 4,905.00 | 5,180.00 | 5.9M |
| 2025-01-15 | 6,770.00 | 6,980.00 | 5,390.00 | 5,520.00 | 12.0M |
| 2025-01-14 | 6,480.00 | 6,600.00 | 6,110.00 | 6,430.00 | 3.6M |
| 2025-01-13 | 6,300.00 | 6,660.00 | 6,230.00 | 6,600.00 | 3.7M |
| 2025-01-10 | 6,020.00 | 6,530.00 | 6,000.00 | 6,430.00 | 6.3M |
| 2025-01-09 | 5,960.00 | 6,080.00 | 5,800.00 | 6,050.00 | 1.7M |
| 2025-01-08 | 6,250.00 | 6,300.00 | 5,900.00 | 6,020.00 | 2.4M |
| 2025-01-07 | 5,910.00 | 6,200.00 | 5,820.00 | 6,080.00 | 3.4M |
| 2025-01-06 | 6,200.00 | 6,540.00 | 5,940.00 | 6,020.00 | 4.3M |
| 2025-01-03 | 6,750.00 | 7,090.00 | 6,250.00 | 6,540.00 | 10.9M |
| 2025-01-02 | 7,240.00 | 7,300.00 | 6,780.00 | 7,020.00 | 14.0M |