765.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 1,751.00 | 1,795.00 | 1,751.00 | 1,775.00 | 0.0M |
| 2022-12-29 | 1,708.00 | 1,754.00 | 1,707.00 | 1,751.00 | 0.0M |
| 2022-12-28 | 1,730.00 | 1,735.00 | 1,683.00 | 1,732.00 | 0.1M |
| 2022-12-27 | 1,738.00 | 1,762.00 | 1,729.00 | 1,752.00 | 0.0M |
| 2022-12-26 | 1,754.00 | 1,754.00 | 1,723.00 | 1,730.00 | 0.0M |
| 2022-12-23 | 1,770.00 | 1,771.00 | 1,729.00 | 1,755.00 | 0.0M |
| 2022-12-22 | 1,781.00 | 1,799.00 | 1,760.00 | 1,793.00 | 0.0M |
| 2022-12-21 | 1,802.00 | 1,802.00 | 1,748.00 | 1,770.00 | 0.1M |
| 2022-12-20 | 1,882.00 | 1,887.00 | 1,769.00 | 1,804.00 | 0.1M |
| 2022-12-19 | 1,898.00 | 1,918.00 | 1,882.00 | 1,885.00 | 0.0M |
| 2022-12-16 | 1,909.00 | 1,912.00 | 1,861.00 | 1,904.00 | 0.1M |
| 2022-12-15 | 1,978.00 | 1,999.00 | 1,941.00 | 1,942.00 | 0.0M |
| 2022-12-14 | 2,009.00 | 2,022.00 | 1,985.00 | 1,991.00 | 0.0M |
| 2022-12-13 | 2,020.00 | 2,025.00 | 1,963.00 | 1,996.00 | 0.1M |
| 2022-12-12 | 2,030.00 | 2,030.00 | 1,990.00 | 2,006.00 | 0.0M |
| 2022-12-09 | 2,026.00 | 2,068.00 | 2,025.00 | 2,065.00 | 0.0M |
| 2022-12-08 | 2,091.00 | 2,091.00 | 2,005.00 | 2,025.00 | 0.0M |
| 2022-12-07 | 2,116.00 | 2,125.00 | 2,071.00 | 2,091.00 | 0.0M |
| 2022-12-06 | 2,159.00 | 2,160.00 | 2,090.00 | 2,122.00 | 0.1M |
| 2022-12-05 | 2,226.00 | 2,226.00 | 2,155.00 | 2,173.00 | 0.1M |
| 2022-12-02 | 2,280.00 | 2,280.00 | 2,225.00 | 2,233.00 | 0.0M |
| 2022-12-01 | 2,333.00 | 2,343.00 | 2,288.00 | 2,293.00 | 0.0M |
| 2022-11-30 | 2,312.00 | 2,319.00 | 2,290.00 | 2,305.00 | 0.0M |
| 2022-11-29 | 2,300.00 | 2,325.00 | 2,270.00 | 2,312.00 | 0.0M |
| 2022-11-28 | 2,343.00 | 2,343.00 | 2,289.00 | 2,307.00 | 0.0M |
| 2022-11-25 | 2,354.00 | 2,354.00 | 2,311.00 | 2,338.00 | 0.0M |
| 2022-11-24 | 2,345.00 | 2,364.00 | 2,320.00 | 2,333.00 | 0.0M |
| 2022-11-22 | 2,326.00 | 2,326.00 | 2,286.00 | 2,296.00 | 0.0M |
| 2022-11-21 | 2,310.00 | 2,326.00 | 2,280.00 | 2,326.00 | 0.0M |
| 2022-11-18 | 2,331.00 | 2,364.00 | 2,293.00 | 2,320.00 | 0.0M |
| 2022-11-17 | 2,271.00 | 2,358.00 | 2,271.00 | 2,281.00 | 0.0M |
| 2022-11-16 | 2,355.00 | 2,355.00 | 2,244.00 | 2,280.00 | 0.1M |
| 2022-11-15 | 2,359.00 | 2,430.00 | 2,355.00 | 2,355.00 | 0.1M |
| 2022-11-14 | 2,669.00 | 2,741.00 | 2,612.00 | 2,709.00 | 0.0M |
| 2022-11-11 | 2,600.00 | 2,680.00 | 2,600.00 | 2,655.00 | 0.0M |
| 2022-11-10 | 2,511.00 | 2,558.00 | 2,500.00 | 2,558.00 | 0.0M |
| 2022-11-09 | 2,512.00 | 2,535.00 | 2,497.00 | 2,507.00 | 0.0M |
| 2022-11-08 | 2,490.00 | 2,551.00 | 2,490.00 | 2,523.00 | 0.0M |
| 2022-11-07 | 2,471.00 | 2,490.00 | 2,458.00 | 2,490.00 | 0.0M |
| 2022-11-04 | 2,488.00 | 2,529.00 | 2,458.00 | 2,458.00 | 0.0M |
| 2022-11-02 | 2,519.00 | 2,549.00 | 2,494.00 | 2,538.00 | 0.0M |
| 2022-11-01 | 2,498.00 | 2,547.00 | 2,498.00 | 2,538.00 | 0.0M |
| 2022-10-31 | 2,550.00 | 2,583.00 | 2,498.00 | 2,501.00 | 0.0M |
| 2022-10-28 | 2,457.00 | 2,539.00 | 2,450.00 | 2,524.00 | 0.1M |
| 2022-10-27 | 2,470.00 | 2,510.00 | 2,457.00 | 2,474.00 | 0.0M |
| 2022-10-26 | 2,480.00 | 2,529.00 | 2,471.00 | 2,472.00 | 0.0M |
| 2022-10-25 | 2,456.00 | 2,487.00 | 2,450.00 | 2,476.00 | 0.0M |
| 2022-10-24 | 2,452.00 | 2,478.00 | 2,416.00 | 2,464.00 | 0.0M |
| 2022-10-21 | 2,435.00 | 2,456.00 | 2,414.00 | 2,415.00 | 0.0M |
| 2022-10-20 | 2,460.00 | 2,476.00 | 2,425.00 | 2,451.00 | 0.0M |
| 2022-10-19 | 2,441.00 | 2,505.00 | 2,402.00 | 2,462.00 | 0.0M |
| 2022-10-18 | 2,410.00 | 2,469.00 | 2,405.00 | 2,438.00 | 0.0M |
| 2022-10-17 | 2,337.00 | 2,405.00 | 2,307.00 | 2,399.00 | 0.0M |
| 2022-10-14 | 2,279.00 | 2,383.00 | 2,253.00 | 2,370.00 | 0.0M |
| 2022-10-13 | 2,255.00 | 2,256.00 | 2,181.00 | 2,204.00 | 0.1M |
| 2022-10-12 | 2,292.00 | 2,301.00 | 2,266.00 | 2,272.00 | 0.0M |
| 2022-10-11 | 2,345.00 | 2,346.00 | 2,291.00 | 2,312.00 | 0.0M |
| 2022-10-07 | 2,391.00 | 2,406.00 | 2,362.00 | 2,382.00 | 0.0M |
| 2022-10-06 | 2,425.00 | 2,460.00 | 2,410.00 | 2,424.00 | 0.0M |
| 2022-10-05 | 2,515.00 | 2,533.00 | 2,437.00 | 2,439.00 | 0.0M |
| 2022-10-04 | 2,489.00 | 2,516.00 | 2,460.00 | 2,488.00 | 0.0M |
| 2022-10-03 | 2,427.00 | 2,470.00 | 2,359.00 | 2,468.00 | 0.0M |
| 2022-09-30 | 2,493.00 | 2,510.00 | 2,425.00 | 2,427.00 | 0.0M |
| 2022-09-29 | 2,515.00 | 2,555.00 | 2,500.00 | 2,520.00 | 0.0M |
| 2022-09-28 | 2,511.00 | 2,530.00 | 2,460.00 | 2,478.00 | 0.0M |
| 2022-09-27 | 2,462.00 | 2,550.00 | 2,462.00 | 2,536.00 | 0.0M |
| 2022-09-26 | 2,503.00 | 2,522.00 | 2,462.00 | 2,462.00 | 0.0M |
| 2022-09-22 | 2,527.00 | 2,561.00 | 2,512.00 | 2,542.00 | 0.0M |
| 2022-09-21 | 2,542.00 | 2,577.00 | 2,538.00 | 2,577.00 | 0.0M |
| 2022-09-20 | 2,551.00 | 2,595.00 | 2,545.00 | 2,565.00 | 0.0M |
| 2022-09-16 | 2,598.00 | 2,599.00 | 2,544.00 | 2,560.00 | 0.0M |
| 2022-09-15 | 2,624.00 | 2,642.00 | 2,582.00 | 2,598.00 | 0.0M |
| 2022-09-14 | 2,614.00 | 2,672.00 | 2,614.00 | 2,620.00 | 0.0M |
| 2022-09-13 | 2,735.00 | 2,763.00 | 2,706.00 | 2,723.00 | 0.0M |
| 2022-09-12 | 2,685.00 | 2,726.00 | 2,662.00 | 2,706.00 | 0.0M |
| 2022-09-09 | 2,585.00 | 2,658.00 | 2,585.00 | 2,640.00 | 0.0M |
| 2022-09-08 | 2,600.00 | 2,630.00 | 2,592.00 | 2,601.00 | 0.0M |
| 2022-09-07 | 2,618.00 | 2,650.00 | 2,559.00 | 2,586.00 | 0.0M |
| 2022-09-06 | 2,613.00 | 2,692.00 | 2,599.00 | 2,648.00 | 0.0M |
| 2022-09-05 | 2,604.00 | 2,639.00 | 2,554.00 | 2,635.00 | 0.0M |
| 2022-09-02 | 2,696.00 | 2,696.00 | 2,585.00 | 2,606.00 | 0.0M |
| 2022-09-01 | 2,654.00 | 2,696.00 | 2,592.00 | 2,680.00 | 0.1M |
| 2022-08-31 | 2,701.00 | 2,726.00 | 2,688.00 | 2,692.00 | 0.0M |
| 2022-08-30 | 2,644.00 | 2,728.00 | 2,644.00 | 2,728.00 | 0.0M |
| 2022-08-29 | 2,630.00 | 2,643.00 | 2,603.00 | 2,643.00 | 0.0M |
| 2022-08-26 | 2,741.00 | 2,748.00 | 2,707.00 | 2,721.00 | 0.0M |
| 2022-08-25 | 2,745.00 | 2,755.00 | 2,705.00 | 2,739.00 | 0.0M |
| 2022-08-24 | 2,777.00 | 2,820.00 | 2,741.00 | 2,741.00 | 0.0M |
| 2022-08-23 | 2,655.00 | 2,777.00 | 2,655.00 | 2,777.00 | 0.0M |
| 2022-08-22 | 2,750.00 | 2,750.00 | 2,661.00 | 2,663.00 | 0.0M |
| 2022-08-19 | 2,793.00 | 2,832.00 | 2,769.00 | 2,798.00 | 0.0M |
| 2022-08-18 | 2,774.00 | 2,795.00 | 2,700.00 | 2,795.00 | 0.0M |
| 2022-08-17 | 2,739.00 | 2,796.00 | 2,696.00 | 2,782.00 | 0.0M |
| 2022-08-16 | 2,648.00 | 2,759.00 | 2,648.00 | 2,725.00 | 0.1M |
| 2022-08-15 | 2,673.00 | 2,731.00 | 2,604.00 | 2,635.00 | 0.1M |
| 2022-08-12 | 2,702.00 | 2,774.00 | 2,688.00 | 2,723.00 | 0.1M |
| 2022-08-10 | 2,686.00 | 2,739.00 | 2,641.00 | 2,673.00 | 0.0M |
| 2022-08-09 | 2,732.00 | 2,777.00 | 2,720.00 | 2,727.00 | 0.0M |
| 2022-08-08 | 2,834.00 | 2,834.00 | 2,700.00 | 2,736.00 | 0.0M |
| 2022-08-05 | 2,820.00 | 2,854.00 | 2,786.00 | 2,816.00 | 0.0M |
| 2022-08-04 | 2,760.00 | 2,875.00 | 2,760.00 | 2,828.00 | 0.1M |
| 2022-08-03 | 2,721.00 | 2,756.00 | 2,681.00 | 2,742.00 | 0.0M |
| 2022-08-02 | 2,709.00 | 2,735.00 | 2,657.00 | 2,721.00 | 0.0M |
| 2022-08-01 | 2,702.00 | 2,729.00 | 2,662.00 | 2,723.00 | 0.0M |
| 2022-07-29 | 2,689.00 | 2,759.00 | 2,670.00 | 2,686.00 | 0.0M |
| 2022-07-28 | 2,674.00 | 2,722.00 | 2,669.00 | 2,704.00 | 0.0M |
| 2022-07-27 | 2,654.00 | 2,689.00 | 2,645.00 | 2,664.00 | 0.0M |
| 2022-07-26 | 2,627.00 | 2,692.00 | 2,614.00 | 2,685.00 | 0.0M |
| 2022-07-25 | 2,700.00 | 2,700.00 | 2,637.00 | 2,646.00 | 0.0M |
| 2022-07-22 | 2,739.00 | 2,748.00 | 2,691.00 | 2,700.00 | 0.0M |
| 2022-07-21 | 2,666.00 | 2,743.00 | 2,665.00 | 2,742.00 | 0.0M |
| 2022-07-20 | 2,570.00 | 2,666.00 | 2,570.00 | 2,666.00 | 0.0M |
| 2022-07-19 | 2,550.00 | 2,587.00 | 2,519.00 | 2,567.00 | 0.0M |
| 2022-07-15 | 2,548.00 | 2,569.00 | 2,510.00 | 2,540.00 | 0.0M |
| 2022-07-14 | 2,531.00 | 2,556.00 | 2,479.00 | 2,548.00 | 0.0M |
| 2022-07-13 | 2,499.00 | 2,539.00 | 2,465.00 | 2,539.00 | 0.0M |
| 2022-07-12 | 2,484.00 | 2,540.00 | 2,469.00 | 2,499.00 | 0.0M |
| 2022-07-11 | 2,551.00 | 2,573.00 | 2,491.00 | 2,534.00 | 0.0M |
| 2022-07-08 | 2,550.00 | 2,599.00 | 2,517.00 | 2,521.00 | 0.0M |
| 2022-07-07 | 2,550.00 | 2,572.00 | 2,490.00 | 2,547.00 | 0.0M |
| 2022-07-06 | 2,595.00 | 2,668.00 | 2,553.00 | 2,558.00 | 0.1M |
| 2022-07-05 | 2,466.00 | 2,599.00 | 2,466.00 | 2,565.00 | 0.1M |
| 2022-07-04 | 2,427.00 | 2,473.00 | 2,396.00 | 2,424.00 | 0.0M |
| 2022-07-01 | 2,351.00 | 2,382.00 | 2,305.00 | 2,366.00 | 0.0M |
| 2022-06-30 | 2,443.00 | 2,459.00 | 2,361.00 | 2,368.00 | 0.0M |
| 2022-06-29 | 2,420.00 | 2,455.00 | 2,377.00 | 2,447.00 | 0.0M |
| 2022-06-28 | 2,421.00 | 2,443.00 | 2,395.00 | 2,436.00 | 0.0M |
| 2022-06-27 | 2,549.00 | 2,567.00 | 2,455.00 | 2,468.00 | 0.0M |
| 2022-06-24 | 2,450.00 | 2,532.00 | 2,423.00 | 2,515.00 | 0.0M |
| 2022-06-23 | 2,356.00 | 2,449.00 | 2,356.00 | 2,404.00 | 0.0M |
| 2022-06-22 | 2,413.00 | 2,413.00 | 2,315.00 | 2,356.00 | 0.0M |
| 2022-06-21 | 2,322.00 | 2,425.00 | 2,320.00 | 2,413.00 | 0.0M |
| 2022-06-20 | 2,356.00 | 2,380.00 | 2,228.00 | 2,272.00 | 0.0M |
| 2022-06-17 | 2,448.00 | 2,452.00 | 2,336.00 | 2,356.00 | 0.1M |
| 2022-06-16 | 2,550.00 | 2,592.00 | 2,493.00 | 2,494.00 | 0.0M |
| 2022-06-15 | 2,568.00 | 2,568.00 | 2,486.00 | 2,505.00 | 0.0M |
| 2022-06-14 | 2,507.00 | 2,543.00 | 2,485.00 | 2,530.00 | 0.0M |
| 2022-06-13 | 2,576.00 | 2,622.00 | 2,550.00 | 2,577.00 | 0.0M |
| 2022-06-10 | 2,613.00 | 2,670.00 | 2,576.00 | 2,642.00 | 0.0M |
| 2022-06-09 | 2,622.00 | 2,687.00 | 2,596.00 | 2,681.00 | 0.0M |
| 2022-06-08 | 2,539.00 | 2,622.00 | 2,539.00 | 2,621.00 | 0.0M |
| 2022-06-07 | 2,584.00 | 2,584.00 | 2,535.00 | 2,535.00 | 0.0M |
| 2022-06-06 | 2,557.00 | 2,584.00 | 2,525.00 | 2,584.00 | 0.0M |
| 2022-06-03 | 2,598.00 | 2,643.00 | 2,569.00 | 2,594.00 | 0.0M |
| 2022-06-02 | 2,651.00 | 2,651.00 | 2,556.00 | 2,556.00 | 0.0M |
| 2022-06-01 | 2,656.00 | 2,716.00 | 2,633.00 | 2,687.00 | 0.0M |
| 2022-05-31 | 2,655.00 | 2,704.00 | 2,633.00 | 2,646.00 | 0.0M |
| 2022-05-30 | 2,577.00 | 2,698.00 | 2,566.00 | 2,698.00 | 0.1M |
| 2022-05-27 | 2,641.00 | 2,649.00 | 2,538.00 | 2,545.00 | 0.0M |
| 2022-05-26 | 2,525.00 | 2,630.00 | 2,519.00 | 2,622.00 | 0.1M |
| 2022-05-25 | 2,706.00 | 2,706.00 | 2,549.00 | 2,549.00 | 0.1M |
| 2022-05-24 | 2,730.00 | 2,789.00 | 2,700.00 | 2,720.00 | 0.0M |
| 2022-05-23 | 2,627.00 | 2,740.00 | 2,620.00 | 2,730.00 | 0.0M |
| 2022-05-20 | 2,599.00 | 2,635.00 | 2,526.00 | 2,607.00 | 0.0M |
| 2022-05-19 | 2,510.00 | 2,590.00 | 2,492.00 | 2,528.00 | 0.1M |
| 2022-05-18 | 2,651.00 | 2,693.00 | 2,582.00 | 2,607.00 | 0.0M |
| 2022-05-17 | 2,639.00 | 2,667.00 | 2,550.00 | 2,648.00 | 0.1M |
| 2022-05-16 | 2,839.00 | 2,839.00 | 2,638.00 | 2,679.00 | 0.2M |
| 2022-05-13 | 2,260.00 | 2,399.00 | 2,260.00 | 2,390.00 | 0.1M |
| 2022-05-12 | 2,356.00 | 2,390.00 | 2,249.00 | 2,272.00 | 0.1M |
| 2022-05-11 | 2,346.00 | 2,451.00 | 2,321.00 | 2,428.00 | 0.0M |
| 2022-05-10 | 2,345.00 | 2,396.00 | 2,274.00 | 2,372.00 | 0.1M |
| 2022-05-09 | 2,496.00 | 2,509.00 | 2,375.00 | 2,377.00 | 0.1M |
| 2022-05-06 | 2,521.00 | 2,568.00 | 2,488.00 | 2,539.00 | 0.1M |
| 2022-05-02 | 2,559.00 | 2,605.00 | 2,549.00 | 2,590.00 | 0.0M |
| 2022-04-28 | 2,578.00 | 2,578.00 | 2,520.00 | 2,559.00 | 0.0M |
| 2022-04-27 | 2,521.00 | 2,590.00 | 2,483.00 | 2,586.00 | 0.1M |
| 2022-04-26 | 2,606.00 | 2,621.00 | 2,543.00 | 2,621.00 | 0.0M |
| 2022-04-25 | 2,503.00 | 2,578.00 | 2,503.00 | 2,506.00 | 0.0M |
| 2022-04-22 | 2,635.00 | 2,635.00 | 2,505.00 | 2,565.00 | 0.1M |
| 2022-04-21 | 2,578.00 | 2,651.00 | 2,553.00 | 2,605.00 | 0.0M |
| 2022-04-20 | 2,728.00 | 2,728.00 | 2,616.00 | 2,620.00 | 0.0M |
| 2022-04-19 | 2,701.00 | 2,710.00 | 2,658.00 | 2,695.00 | 0.0M |
| 2022-04-18 | 2,709.00 | 2,729.00 | 2,668.00 | 2,703.00 | 0.0M |
| 2022-04-15 | 2,798.00 | 2,798.00 | 2,728.00 | 2,735.00 | 0.0M |
| 2022-04-14 | 2,855.00 | 2,882.00 | 2,793.00 | 2,848.00 | 0.0M |
| 2022-04-13 | 2,737.00 | 2,849.00 | 2,727.00 | 2,849.00 | 0.0M |
| 2022-04-12 | 2,750.00 | 2,814.00 | 2,720.00 | 2,732.00 | 0.0M |
| 2022-04-11 | 2,894.00 | 2,894.00 | 2,752.00 | 2,764.00 | 0.1M |
| 2022-04-08 | 3,025.00 | 3,060.00 | 2,868.00 | 2,896.00 | 0.1M |
| 2022-04-07 | 3,155.00 | 3,155.00 | 2,915.00 | 2,923.00 | 0.1M |
| 2022-04-06 | 3,180.00 | 3,210.00 | 3,110.00 | 3,200.00 | 0.1M |
| 2022-04-05 | 3,260.00 | 3,295.00 | 3,195.00 | 3,245.00 | 0.1M |
| 2022-04-04 | 3,110.00 | 3,220.00 | 3,075.00 | 3,190.00 | 0.1M |
| 2022-04-01 | 3,115.00 | 3,115.00 | 2,985.00 | 3,055.00 | 0.0M |
| 2022-03-31 | 3,065.00 | 3,105.00 | 3,010.00 | 3,080.00 | 0.1M |
| 2022-03-30 | 3,025.00 | 3,110.00 | 2,990.00 | 3,090.00 | 0.1M |
| 2022-03-29 | 2,824.00 | 2,973.00 | 2,803.00 | 2,934.00 | 0.1M |
| 2022-03-28 | 2,883.00 | 2,883.00 | 2,741.00 | 2,774.00 | 0.1M |
| 2022-03-25 | 2,917.00 | 2,940.00 | 2,825.00 | 2,885.00 | 0.0M |
| 2022-03-24 | 2,780.00 | 2,884.00 | 2,749.00 | 2,884.00 | 0.0M |
| 2022-03-23 | 2,783.00 | 2,866.00 | 2,783.00 | 2,830.00 | 0.0M |
| 2022-03-22 | 2,900.00 | 2,900.00 | 2,734.00 | 2,747.00 | 0.1M |
| 2022-03-18 | 2,848.00 | 2,891.00 | 2,813.00 | 2,885.00 | 0.0M |
| 2022-03-17 | 2,888.00 | 2,902.00 | 2,793.00 | 2,812.00 | 0.1M |
| 2022-03-16 | 2,730.00 | 2,738.00 | 2,668.00 | 2,738.00 | 0.0M |
| 2022-03-15 | 2,656.00 | 2,704.00 | 2,600.00 | 2,697.00 | 0.0M |
| 2022-03-14 | 2,662.00 | 2,689.00 | 2,605.00 | 2,656.00 | 0.1M |
| 2022-03-11 | 2,601.00 | 2,639.00 | 2,551.00 | 2,610.00 | 0.0M |
| 2022-03-10 | 2,672.00 | 2,685.00 | 2,619.00 | 2,667.00 | 0.0M |
| 2022-03-09 | 2,552.00 | 2,599.00 | 2,502.00 | 2,538.00 | 0.1M |
| 2022-03-08 | 2,535.00 | 2,653.00 | 2,490.00 | 2,526.00 | 0.1M |
| 2022-03-07 | 2,646.00 | 2,666.00 | 2,530.00 | 2,583.00 | 0.1M |
| 2022-03-04 | 2,860.00 | 2,860.00 | 2,716.00 | 2,746.00 | 0.1M |
| 2022-03-03 | 2,999.00 | 3,025.00 | 2,900.00 | 2,929.00 | 0.1M |
| 2022-03-02 | 2,842.00 | 2,932.00 | 2,825.00 | 2,921.00 | 0.1M |
| 2022-03-01 | 2,859.00 | 2,939.00 | 2,821.00 | 2,930.00 | 0.1M |
| 2022-02-28 | 2,650.00 | 2,769.00 | 2,588.00 | 2,763.00 | 0.1M |
| 2022-02-25 | 2,642.00 | 2,672.00 | 2,560.00 | 2,658.00 | 0.1M |
| 2022-02-24 | 2,582.00 | 2,627.00 | 2,500.00 | 2,542.00 | 0.1M |
| 2022-02-22 | 2,665.00 | 2,765.00 | 2,593.00 | 2,621.00 | 0.1M |
| 2022-02-21 | 2,668.00 | 2,729.00 | 2,579.00 | 2,710.00 | 0.1M |
| 2022-02-18 | 2,710.00 | 2,741.00 | 2,632.00 | 2,703.00 | 0.1M |
| 2022-02-17 | 2,854.00 | 2,854.00 | 2,742.00 | 2,778.00 | 0.1M |
| 2022-02-16 | 3,000.00 | 3,000.00 | 2,764.00 | 2,856.00 | 0.1M |
| 2022-02-15 | 2,948.00 | 3,085.00 | 2,840.00 | 2,877.00 | 0.3M |
| 2022-02-14 | 2,736.00 | 2,738.00 | 2,654.00 | 2,724.00 | 0.1M |
| 2022-02-10 | 2,849.00 | 2,932.00 | 2,814.00 | 2,870.00 | 0.1M |
| 2022-02-09 | 2,776.00 | 2,820.00 | 2,730.00 | 2,807.00 | 0.0M |
| 2022-02-08 | 2,798.00 | 2,848.00 | 2,690.00 | 2,713.00 | 0.1M |
| 2022-02-07 | 2,871.00 | 2,871.00 | 2,751.00 | 2,798.00 | 0.1M |
| 2022-02-04 | 2,796.00 | 2,881.00 | 2,737.00 | 2,869.00 | 0.1M |
| 2022-02-03 | 2,838.00 | 2,866.00 | 2,759.00 | 2,797.00 | 0.1M |
| 2022-02-02 | 2,844.00 | 2,930.00 | 2,820.00 | 2,930.00 | 0.1M |
| 2022-02-01 | 2,849.00 | 2,896.00 | 2,729.00 | 2,755.00 | 0.1M |
| 2022-01-31 | 2,529.00 | 2,634.00 | 2,523.00 | 2,612.00 | 0.1M |
| 2022-01-28 | 2,523.00 | 2,551.00 | 2,415.00 | 2,497.00 | 0.1M |
| 2022-01-27 | 2,683.00 | 2,724.00 | 2,450.00 | 2,487.00 | 0.1M |
| 2022-01-26 | 2,603.00 | 2,720.00 | 2,603.00 | 2,683.00 | 0.1M |
| 2022-01-25 | 2,850.00 | 2,857.00 | 2,593.00 | 2,614.00 | 0.1M |
| 2022-01-24 | 2,791.00 | 2,819.00 | 2,727.00 | 2,800.00 | 0.0M |
| 2022-01-21 | 2,757.00 | 2,845.00 | 2,720.00 | 2,841.00 | 0.1M |
| 2022-01-20 | 2,768.00 | 2,891.00 | 2,729.00 | 2,857.00 | 0.1M |
| 2022-01-19 | 2,925.00 | 2,967.00 | 2,795.00 | 2,818.00 | 0.1M |
| 2022-01-18 | 2,948.00 | 3,080.00 | 2,942.00 | 3,005.00 | 0.1M |
| 2022-01-17 | 2,991.00 | 3,025.00 | 2,940.00 | 2,963.00 | 0.0M |
| 2022-01-14 | 3,000.00 | 3,025.00 | 2,932.00 | 2,991.00 | 0.1M |
| 2022-01-13 | 3,200.00 | 3,290.00 | 3,070.00 | 3,070.00 | 0.1M |
| 2022-01-12 | 3,140.00 | 3,235.00 | 3,135.00 | 3,235.00 | 0.0M |
| 2022-01-11 | 3,130.00 | 3,130.00 | 3,010.00 | 3,025.00 | 0.0M |
| 2022-01-07 | 3,100.00 | 3,160.00 | 3,020.00 | 3,110.00 | 0.1M |
| 2022-01-06 | 3,050.00 | 3,190.00 | 3,050.00 | 3,100.00 | 0.2M |
| 2022-01-05 | 3,435.00 | 3,435.00 | 3,250.00 | 3,260.00 | 0.1M |
| 2022-01-04 | 3,500.00 | 3,500.00 | 3,375.00 | 3,455.00 | 0.1M |