11,560.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-29 | 7,950.00 | 7,990.00 | 7,410.00 | 7,410.00 | 0.4M |
| 2022-12-28 | 7,980.00 | 8,110.00 | 7,870.00 | 7,970.00 | 0.1M |
| 2022-12-27 | 7,740.00 | 8,270.00 | 7,740.00 | 8,030.00 | 0.3M |
| 2022-12-26 | 8,350.00 | 8,370.00 | 7,750.00 | 7,780.00 | 0.5M |
| 2022-12-25 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0.0M |
| 2022-12-23 | 8,870.00 | 8,960.00 | 8,210.00 | 8,380.00 | 0.6M |
| 2022-12-22 | 9,170.00 | 9,410.00 | 9,110.00 | 9,110.00 | 0.4M |
| 2022-12-21 | 9,280.00 | 9,390.00 | 9,140.00 | 9,160.00 | 0.6M |
| 2022-12-20 | 9,550.00 | 9,600.00 | 9,150.00 | 9,220.00 | 0.5M |
| 2022-12-19 | 9,310.00 | 9,760.00 | 9,310.00 | 9,550.00 | 1.4M |
| 2022-12-16 | 9,400.00 | 9,600.00 | 9,200.00 | 9,260.00 | 1.7M |
| 2022-12-15 | 9,230.00 | 9,310.00 | 9,170.00 | 9,250.00 | 0.3M |
| 2022-12-14 | 9,190.00 | 9,600.00 | 9,090.00 | 9,330.00 | 1.1M |
| 2022-12-13 | 9,340.00 | 9,500.00 | 9,040.00 | 9,170.00 | 0.8M |
| 2022-12-12 | 9,590.00 | 10,200.00 | 9,440.00 | 9,500.00 | 4.3M |
| 2022-12-11 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0M |
| 2022-12-09 | 9,330.00 | 9,600.00 | 9,140.00 | 9,300.00 | 1.9M |
| 2022-12-08 | 9,380.00 | 9,560.00 | 9,050.00 | 9,230.00 | 1.1M |
| 2022-12-07 | 8,920.00 | 9,630.00 | 8,890.00 | 9,330.00 | 3.2M |
| 2022-12-06 | 8,860.00 | 9,190.00 | 8,750.00 | 8,850.00 | 1.2M |
| 2022-12-05 | 8,820.00 | 9,290.00 | 8,790.00 | 8,850.00 | 1.2M |
| 2022-12-02 | 8,850.00 | 8,850.00 | 8,630.00 | 8,700.00 | 0.2M |
| 2022-12-01 | 8,900.00 | 9,050.00 | 8,800.00 | 8,810.00 | 0.3M |
| 2022-11-30 | 8,770.00 | 8,890.00 | 8,700.00 | 8,790.00 | 0.2M |
| 2022-11-29 | 8,770.00 | 8,940.00 | 8,730.00 | 8,770.00 | 0.2M |
| 2022-11-28 | 8,720.00 | 9,030.00 | 8,720.00 | 8,770.00 | 0.3M |
| 2022-11-27 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 0.0M |
| 2022-11-25 | 8,890.00 | 9,040.00 | 8,720.00 | 8,770.00 | 0.2M |
| 2022-11-24 | 9,070.00 | 9,070.00 | 8,890.00 | 8,890.00 | 0.2M |
| 2022-11-23 | 8,890.00 | 9,020.00 | 8,730.00 | 9,020.00 | 0.3M |
| 2022-11-22 | 8,920.00 | 8,920.00 | 8,700.00 | 8,740.00 | 0.2M |
| 2022-11-21 | 9,300.00 | 9,350.00 | 8,900.00 | 8,920.00 | 0.3M |
| 2022-11-20 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0M |
| 2022-11-18 | 9,610.00 | 9,980.00 | 9,400.00 | 9,400.00 | 1.1M |
| 2022-11-17 | 9,250.00 | 9,580.00 | 9,100.00 | 9,430.00 | 0.8M |
| 2022-11-16 | 9,120.00 | 9,530.00 | 8,950.00 | 9,210.00 | 1.1M |
| 2022-11-15 | 8,700.00 | 9,250.00 | 8,540.00 | 9,060.00 | 1.0M |
| 2022-11-14 | 8,820.00 | 8,830.00 | 8,650.00 | 8,650.00 | 0.2M |
| 2022-11-13 | 8,730.00 | 8,730.00 | 8,730.00 | 8,730.00 | 0.0M |
| 2022-11-11 | 8,990.00 | 9,020.00 | 8,720.00 | 8,730.00 | 0.3M |
| 2022-11-10 | 8,820.00 | 8,860.00 | 8,640.00 | 8,660.00 | 0.3M |
| 2022-11-09 | 9,140.00 | 9,170.00 | 8,950.00 | 8,950.00 | 0.3M |
| 2022-11-08 | 8,930.00 | 9,260.00 | 8,910.00 | 9,100.00 | 0.6M |
| 2022-11-07 | 8,940.00 | 9,140.00 | 8,860.00 | 8,870.00 | 0.3M |
| 2022-11-04 | 9,060.00 | 9,180.00 | 8,750.00 | 8,830.00 | 0.3M |
| 2022-11-03 | 8,730.00 | 9,200.00 | 8,650.00 | 8,930.00 | 0.4M |
| 2022-11-02 | 9,280.00 | 9,300.00 | 8,950.00 | 8,980.00 | 0.5M |
| 2022-11-01 | 9,740.00 | 9,760.00 | 9,340.00 | 9,340.00 | 0.7M |
| 2022-10-31 | 9,280.00 | 10,050.00 | 9,140.00 | 9,600.00 | 2.9M |
| 2022-10-30 | 9,030.00 | 9,030.00 | 9,030.00 | 9,030.00 | 0.0M |
| 2022-10-28 | 8,900.00 | 9,470.00 | 8,900.00 | 9,030.00 | 1.2M |
| 2022-10-27 | 8,850.00 | 9,370.00 | 8,830.00 | 8,890.00 | 0.6M |
| 2022-10-26 | 9,600.00 | 9,610.00 | 8,940.00 | 8,940.00 | 0.7M |
| 2022-10-25 | 9,150.00 | 10,900.00 | 8,980.00 | 9,600.00 | 4.6M |
| 2022-10-24 | 8,750.00 | 9,600.00 | 8,660.00 | 9,060.00 | 1.7M |
| 2022-10-23 | 8,530.00 | 8,530.00 | 8,530.00 | 8,530.00 | 0.0M |
| 2022-10-21 | 9,410.00 | 9,420.00 | 8,530.00 | 8,530.00 | 0.9M |
| 2022-10-20 | 9,930.00 | 10,200.00 | 9,510.00 | 9,540.00 | 0.5M |
| 2022-10-19 | 10,300.00 | 10,450.00 | 9,930.00 | 9,950.00 | 0.5M |
| 2022-10-18 | 10,000.00 | 10,750.00 | 9,940.00 | 10,300.00 | 1.3M |
| 2022-10-17 | 9,980.00 | 9,990.00 | 9,770.00 | 9,900.00 | 0.7M |
| 2022-10-16 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0M |
| 2022-10-14 | 10,850.00 | 10,900.00 | 10,400.00 | 10,400.00 | 0.6M |
| 2022-10-13 | 11,350.00 | 11,400.00 | 10,300.00 | 10,450.00 | 1.2M |
| 2022-10-12 | 10,800.00 | 11,850.00 | 10,750.00 | 11,200.00 | 2.4M |
| 2022-10-11 | 11,450.00 | 11,900.00 | 10,600.00 | 10,900.00 | 1.3M |
| 2022-10-10 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.0M |
| 2022-10-07 | 12,850.00 | 13,400.00 | 11,900.00 | 11,950.00 | 2.7M |
| 2022-10-06 | 12,600.00 | 13,500.00 | 12,300.00 | 13,100.00 | 3.8M |
| 2022-10-05 | 12,850.00 | 14,300.00 | 12,550.00 | 12,900.00 | 8.1M |
| 2022-10-04 | 12,000.00 | 13,700.00 | 11,900.00 | 13,700.00 | 5.9M |
| 2022-09-30 | 11,650.00 | 11,900.00 | 10,550.00 | 10,550.00 | 2.4M |
| 2022-09-29 | 12,750.00 | 13,950.00 | 11,750.00 | 11,950.00 | 5.0M |
| 2022-09-28 | 14,550.00 | 15,150.00 | 11,900.00 | 13,300.00 | 13.4M |
| 2022-09-27 | 10,600.00 | 13,050.00 | 10,150.00 | 13,050.00 | 11.5M |
| 2022-09-26 | 10,800.00 | 11,400.00 | 9,490.00 | 10,050.00 | 6.7M |