1,723.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,679.50 | 1,690.00 | 1,674.50 | 1,689.50 | 637.3K |
| 09:05 | 1,689.00 | 1,697.00 | 1,685.50 | 1,695.50 | 102.1K |
| 09:10 | 1,695.50 | 1,699.00 | 1,692.00 | 1,698.50 | 29.3K |
| 09:15 | 1,700.00 | 1,700.50 | 1,697.00 | 1,699.50 | 44.3K |
| 09:20 | 1,700.00 | 1,704.00 | 1,700.00 | 1,703.50 | 27.8K |
| 09:25 | 1,703.00 | 1,705.50 | 1,702.00 | 1,703.00 | 38.6K |
| 09:30 | 1,703.50 | 1,706.00 | 1,701.50 | 1,705.00 | 20.9K |
| 09:35 | 1,705.00 | 1,709.00 | 1,705.00 | 1,708.00 | 19.1K |
| 09:40 | 1,708.00 | 1,709.50 | 1,707.50 | 1,709.00 | 37.8K |
| 09:45 | 1,709.50 | 1,709.50 | 1,706.50 | 1,707.00 | 18.0K |
| 09:50 | 1,707.00 | 1,708.50 | 1,706.50 | 1,708.50 | 25.9K |
| 09:55 | 1,708.50 | 1,712.50 | 1,707.50 | 1,712.50 | 42.9K |
| 10:00 | 1,712.50 | 1,716.00 | 1,712.50 | 1,715.00 | 62.3K |
| 10:05 | 1,715.00 | 1,716.00 | 1,714.50 | 1,715.50 | 22.5K |
| 10:10 | 1,716.50 | 1,719.50 | 1,716.50 | 1,719.50 | 26.3K |
| 10:15 | 1,718.50 | 1,722.00 | 1,718.50 | 1,721.50 | 54.7K |
| 10:20 | 1,721.50 | 1,723.00 | 1,720.50 | 1,721.00 | 32.7K |
| 10:25 | 1,721.00 | 1,721.50 | 1,718.50 | 1,718.50 | 20.4K |
| 10:30 | 1,717.00 | 1,719.00 | 1,717.00 | 1,719.00 | 21.0K |
| 10:35 | 1,719.00 | 1,722.00 | 1,719.00 | 1,721.50 | 32.3K |
| 10:40 | 1,721.50 | 1,724.00 | 1,721.00 | 1,723.50 | 14.9K |
| 10:45 | 1,723.50 | 1,723.50 | 1,721.00 | 1,721.50 | 17.7K |
| 10:50 | 1,722.00 | 1,722.00 | 1,719.50 | 1,720.50 | 15.6K |
| 10:55 | 1,721.00 | 1,722.00 | 1,720.50 | 1,720.50 | 21.9K |
| 11:00 | 1,720.00 | 1,721.00 | 1,718.00 | 1,718.50 | 20.3K |
| 11:05 | 1,719.00 | 1,719.50 | 1,717.50 | 1,719.50 | 9.4K |
| 11:10 | 1,719.50 | 1,721.50 | 1,719.50 | 1,721.50 | 13.1K |
| 11:15 | 1,721.50 | 1,721.50 | 1,718.50 | 1,719.00 | 10.8K |
| 11:20 | 1,719.00 | 1,723.00 | 1,718.50 | 1,722.00 | 50.0K |
| 11:25 | 1,721.50 | 1,723.00 | 1,720.00 | 1,721.00 | 27.7K |
| 11:30 | 1,721.50 | 1,721.50 | 1,721.50 | 1,721.50 | 11.1K |
| 12:30 | 1,716.00 | 1,720.00 | 1,716.00 | 1,719.00 | 65.9K |
| 12:35 | 1,719.50 | 1,719.50 | 1,718.00 | 1,718.50 | 21.5K |
| 12:40 | 1,719.00 | 1,719.00 | 1,716.50 | 1,716.50 | 11.2K |
| 12:45 | 1,716.50 | 1,719.00 | 1,715.50 | 1,718.50 | 20.1K |
| 12:50 | 1,718.50 | 1,719.50 | 1,717.50 | 1,717.50 | 18.8K |
| 12:55 | 1,718.00 | 1,718.00 | 1,715.50 | 1,715.50 | 17.1K |
| 13:00 | 1,715.50 | 1,715.50 | 1,713.00 | 1,714.50 | 30.3K |
| 13:05 | 1,714.50 | 1,714.50 | 1,714.00 | 1,714.50 | 8.3K |
| 13:10 | 1,714.50 | 1,715.50 | 1,714.50 | 1,715.50 | 6.8K |
| 13:15 | 1,715.00 | 1,717.50 | 1,715.00 | 1,717.00 | 18.2K |
| 13:20 | 1,716.50 | 1,717.50 | 1,715.50 | 1,715.50 | 21.6K |
| 13:25 | 1,715.50 | 1,717.00 | 1,715.00 | 1,716.50 | 9.3K |
| 13:30 | 1,716.50 | 1,716.50 | 1,715.00 | 1,715.00 | 6.2K |
| 13:35 | 1,715.00 | 1,718.00 | 1,715.00 | 1,717.50 | 7.4K |
| 13:40 | 1,717.50 | 1,718.50 | 1,717.50 | 1,718.00 | 15.8K |
| 13:45 | 1,718.00 | 1,719.00 | 1,718.00 | 1,718.00 | 10.0K |
| 13:50 | 1,718.00 | 1,718.50 | 1,716.50 | 1,716.50 | 22.6K |
| 13:55 | 1,717.00 | 1,717.50 | 1,716.50 | 1,716.50 | 9.5K |
| 14:00 | 1,716.50 | 1,716.50 | 1,715.00 | 1,716.00 | 9.5K |
| 14:05 | 1,717.00 | 1,717.50 | 1,716.50 | 1,716.50 | 26.5K |
| 14:10 | 1,716.50 | 1,717.00 | 1,716.50 | 1,717.00 | 4.5K |
| 14:15 | 1,717.00 | 1,717.50 | 1,716.00 | 1,716.00 | 17.2K |
| 14:20 | 1,716.00 | 1,716.00 | 1,715.00 | 1,715.00 | 20.0K |
| 14:25 | 1,715.00 | 1,715.00 | 1,714.00 | 1,714.50 | 10.1K |
| 14:30 | 1,714.50 | 1,715.50 | 1,714.50 | 1,714.50 | 21.5K |
| 14:35 | 1,714.00 | 1,715.50 | 1,714.00 | 1,715.50 | 18.1K |
| 14:40 | 1,715.50 | 1,716.50 | 1,714.50 | 1,714.50 | 23.2K |
| 14:45 | 1,714.00 | 1,715.50 | 1,714.00 | 1,715.50 | 5.4K |
| 14:50 | 1,715.50 | 1,716.00 | 1,715.00 | 1,716.00 | 18.5K |
| 14:55 | 1,716.00 | 1,718.00 | 1,715.50 | 1,717.00 | 25.2K |
| 15:00 | 1,716.50 | 1,718.50 | 1,716.00 | 1,717.00 | 25.9K |
| 15:05 | 1,717.00 | 1,717.50 | 1,716.00 | 1,717.00 | 15.9K |
| 15:10 | 1,717.50 | 1,719.00 | 1,717.00 | 1,718.50 | 70.6K |
| 15:15 | 1,718.50 | 1,720.00 | 1,716.50 | 1,720.00 | 43.9K |
| 15:20 | 1,719.50 | 1,722.50 | 1,719.00 | 1,719.00 | 121.7K |
| 15:30 | 1,723.00 | 1,723.00 | 1,723.00 | 1,723.00 | 1,110.2K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 1,680.00 | 1,724.00 | 1,674.00 | 1,723.00 | 3.4M |
| 2025-09-25 | 1,720.00 | 1,720.50 | 1,699.00 | 1,706.50 | 3.3M |
| 2025-09-24 | 1,735.00 | 1,751.00 | 1,714.50 | 1,723.50 | 2.7M |
| 2025-09-22 | 1,711.50 | 1,725.00 | 1,704.00 | 1,719.50 | 1.6M |
| 2025-09-19 | 1,726.00 | 1,740.00 | 1,710.50 | 1,710.50 | 3.9M |
| 2025-09-18 | 1,721.00 | 1,728.50 | 1,712.00 | 1,720.00 | 1.5M |
| 2025-09-17 | 1,736.50 | 1,737.00 | 1,710.00 | 1,710.00 | 1.8M |
| 2025-09-16 | 1,726.00 | 1,743.00 | 1,713.00 | 1,743.00 | 2.1M |
| 2025-09-12 | 1,743.50 | 1,744.00 | 1,724.50 | 1,727.00 | 2.2M |
| 2025-09-11 | 1,722.00 | 1,740.50 | 1,716.00 | 1,733.00 | 2.6M |
| 2025-09-10 | 1,754.00 | 1,767.00 | 1,741.50 | 1,741.50 | 2.2M |
| 2025-09-09 | 1,773.00 | 1,774.50 | 1,740.50 | 1,745.00 | 2.8M |
| 2025-09-08 | 1,741.50 | 1,776.50 | 1,737.00 | 1,776.50 | 3.4M |
| 2025-09-05 | 1,719.00 | 1,736.50 | 1,713.00 | 1,736.00 | 2.6M |
| 2025-09-04 | 1,717.00 | 1,738.00 | 1,712.00 | 1,736.00 | 2.8M |
| 2025-09-03 | 1,705.00 | 1,725.50 | 1,696.50 | 1,725.50 | 3.7M |
| 2025-09-02 | 1,708.00 | 1,719.50 | 1,696.00 | 1,707.00 | 2.9M |
| 2025-09-01 | 1,677.50 | 1,703.00 | 1,670.50 | 1,703.00 | 3.0M |
| 2025-08-29 | 1,645.00 | 1,675.00 | 1,635.50 | 1,657.00 | 4.7M |
| 2025-08-28 | 1,622.00 | 1,668.00 | 1,619.50 | 1,658.50 | 4.4M |
| 2025-08-27 | 1,613.00 | 1,626.50 | 1,596.00 | 1,610.00 | 6.1M |
| 2025-08-26 | 1,665.00 | 1,668.00 | 1,613.00 | 1,613.00 | 41.1M |
| 2025-08-25 | 1,660.00 | 1,665.50 | 1,645.50 | 1,665.50 | 3.2M |
| 2025-08-22 | 1,664.50 | 1,666.00 | 1,645.50 | 1,661.00 | 4.1M |
| 2025-08-21 | 1,692.00 | 1,696.50 | 1,652.00 | 1,665.00 | 4.1M |
| 2025-08-20 | 1,725.00 | 1,729.00 | 1,696.50 | 1,696.50 | 4.1M |
| 2025-08-19 | 1,688.00 | 1,717.00 | 1,681.00 | 1,717.00 | 4.0M |
| 2025-08-18 | 1,718.00 | 1,724.00 | 1,680.00 | 1,688.00 | 3.9M |
| 2025-08-15 | 1,710.50 | 1,718.00 | 1,693.00 | 1,708.50 | 3.7M |
| 2025-08-14 | 1,738.00 | 1,745.00 | 1,714.00 | 1,726.50 | 2.8M |
| 2025-08-13 | 1,701.00 | 1,738.00 | 1,698.50 | 1,738.00 | 3.9M |
| 2025-08-12 | 1,688.50 | 1,732.00 | 1,680.00 | 1,722.50 | 4.6M |
| 2025-08-08 | 1,683.00 | 1,717.50 | 1,678.00 | 1,707.50 | 3.3M |
| 2025-08-07 | 1,693.00 | 1,726.00 | 1,692.00 | 1,702.00 | 2.9M |
| 2025-08-06 | 1,694.50 | 1,742.00 | 1,694.50 | 1,710.00 | 3.4M |
| 2025-08-05 | 1,675.00 | 1,695.00 | 1,658.50 | 1,686.50 | 2.4M |
| 2025-08-04 | 1,641.00 | 1,677.50 | 1,641.00 | 1,652.50 | 3.0M |
| 2025-08-01 | 1,684.00 | 1,695.00 | 1,622.50 | 1,641.00 | 4.5M |
| 2025-07-31 | 1,680.00 | 1,699.00 | 1,677.00 | 1,690.50 | 3.5M |
| 2025-07-30 | 1,664.50 | 1,673.50 | 1,659.50 | 1,666.50 | 2.2M |
| 2025-07-29 | 1,640.50 | 1,664.50 | 1,640.00 | 1,660.50 | 1.7M |
| 2025-07-28 | 1,634.00 | 1,655.00 | 1,633.00 | 1,655.00 | 1.8M |
| 2025-07-25 | 1,636.50 | 1,638.50 | 1,614.00 | 1,630.50 | 1.8M |
| 2025-07-24 | 1,637.50 | 1,648.00 | 1,628.00 | 1,636.50 | 2.5M |
| 2025-07-23 | 1,600.50 | 1,635.00 | 1,600.00 | 1,624.50 | 2.7M |
| 2025-07-22 | 1,600.00 | 1,612.50 | 1,579.50 | 1,581.50 | 2.1M |
| 2025-07-18 | 1,645.00 | 1,645.00 | 1,597.00 | 1,599.50 | 2.7M |
| 2025-07-17 | 1,654.00 | 1,655.00 | 1,623.50 | 1,624.50 | 2.7M |
| 2025-07-16 | 1,650.00 | 1,663.00 | 1,646.00 | 1,660.00 | 2.1M |
| 2025-07-15 | 1,641.00 | 1,677.00 | 1,636.50 | 1,661.50 | 3.1M |
| 2025-07-14 | 1,607.00 | 1,642.00 | 1,604.00 | 1,638.50 | 2.5M |
| 2025-07-11 | 1,600.00 | 1,620.00 | 1,597.00 | 1,612.50 | 2.5M |
| 2025-07-10 | 1,582.00 | 1,594.00 | 1,573.00 | 1,591.00 | 2.1M |
| 2025-07-09 | 1,562.00 | 1,581.00 | 1,555.00 | 1,581.00 | 1.7M |
| 2025-07-08 | 1,561.50 | 1,570.00 | 1,545.00 | 1,549.50 | 2.4M |
| 2025-07-07 | 1,584.50 | 1,592.00 | 1,572.00 | 1,575.00 | 1.1M |
| 2025-07-04 | 1,577.50 | 1,599.00 | 1,574.00 | 1,584.50 | 1.7M |
| 2025-07-03 | 1,558.50 | 1,585.50 | 1,549.50 | 1,575.00 | 1.9M |
| 2025-07-02 | 1,549.00 | 1,578.00 | 1,546.50 | 1,561.00 | 2.2M |
| 2025-07-01 | 1,559.00 | 1,562.50 | 1,534.50 | 1,539.50 | 2.3M |
| 2025-06-30 | 1,545.00 | 1,559.00 | 1,542.50 | 1,559.00 | 2.0M |
| 2025-06-27 | 1,541.00 | 1,547.50 | 1,535.00 | 1,545.00 | 1.8M |
| 2025-06-26 | 1,538.50 | 1,547.00 | 1,532.00 | 1,535.00 | 1.6M |
| 2025-06-25 | 1,556.00 | 1,566.50 | 1,540.00 | 1,540.00 | 1.9M |
| 2025-06-24 | 1,551.00 | 1,568.00 | 1,546.50 | 1,561.50 | 1.7M |
| 2025-06-23 | 1,556.00 | 1,560.00 | 1,535.00 | 1,540.00 | 1.3M |
| 2025-06-20 | 1,545.00 | 1,557.50 | 1,543.00 | 1,555.00 | 4.0M |
| 2025-06-19 | 1,584.00 | 1,590.00 | 1,556.00 | 1,564.00 | 1.1M |
| 2025-06-18 | 1,555.00 | 1,585.00 | 1,555.00 | 1,579.00 | 2.5M |
| 2025-06-17 | 1,545.00 | 1,571.50 | 1,543.50 | 1,565.00 | 1.6M |
| 2025-06-16 | 1,568.50 | 1,595.00 | 1,561.50 | 1,561.50 | 1.8M |
| 2025-06-13 | 1,577.50 | 1,578.50 | 1,558.50 | 1,561.00 | 2.0M |
| 2025-06-12 | 1,565.00 | 1,580.50 | 1,556.50 | 1,579.00 | 1.7M |
| 2025-06-11 | 1,566.00 | 1,599.00 | 1,566.00 | 1,578.00 | 3.0M |
| 2025-06-10 | 1,529.00 | 1,549.00 | 1,528.00 | 1,543.00 | 1.7M |
| 2025-06-09 | 1,509.50 | 1,544.50 | 1,509.00 | 1,530.00 | 2.6M |
| 2025-06-06 | 1,516.00 | 1,523.00 | 1,501.00 | 1,501.50 | 2.4M |
| 2025-06-05 | 1,520.00 | 1,530.00 | 1,513.50 | 1,516.00 | 3.0M |
| 2025-06-04 | 1,536.00 | 1,558.00 | 1,534.00 | 1,537.50 | 2.6M |
| 2025-06-03 | 1,530.50 | 1,548.50 | 1,521.50 | 1,548.50 | 2.0M |
| 2025-06-02 | 1,543.00 | 1,555.00 | 1,537.50 | 1,549.00 | 2.0M |
| 2025-05-30 | 1,540.00 | 1,584.00 | 1,537.00 | 1,565.50 | 4.9M |
| 2025-05-29 | 1,548.50 | 1,557.00 | 1,540.50 | 1,545.00 | 1.6M |
| 2025-05-28 | 1,552.00 | 1,563.50 | 1,546.00 | 1,546.00 | 2.1M |
| 2025-05-27 | 1,554.00 | 1,564.00 | 1,546.00 | 1,552.50 | 1.6M |
| 2025-05-26 | 1,549.50 | 1,563.50 | 1,549.00 | 1,554.50 | 1.4M |
| 2025-05-23 | 1,526.00 | 1,553.50 | 1,524.00 | 1,543.50 | 2.3M |
| 2025-05-22 | 1,520.00 | 1,547.50 | 1,512.50 | 1,536.50 | 2.4M |
| 2025-05-21 | 1,528.50 | 1,536.50 | 1,520.00 | 1,529.50 | 2.1M |
| 2025-05-20 | 1,543.50 | 1,551.00 | 1,503.00 | 1,503.00 | 3.2M |
| 2025-05-19 | 1,523.50 | 1,527.50 | 1,503.50 | 1,508.00 | 1.8M |
| 2025-05-16 | 1,510.00 | 1,520.00 | 1,504.00 | 1,516.50 | 2.2M |
| 2025-05-15 | 1,496.00 | 1,499.00 | 1,474.00 | 1,492.00 | 3.5M |
| 2025-05-14 | 1,531.00 | 1,544.50 | 1,501.00 | 1,501.00 | 4.2M |
| 2025-05-13 | 1,550.00 | 1,552.00 | 1,529.00 | 1,547.00 | 3.5M |
| 2025-05-12 | 1,552.00 | 1,556.00 | 1,506.50 | 1,510.50 | 4.9M |
| 2025-05-09 | 1,558.00 | 1,580.00 | 1,556.50 | 1,557.50 | 3.6M |
| 2025-05-08 | 1,585.00 | 1,591.50 | 1,564.00 | 1,569.00 | 3.4M |
| 2025-05-07 | 1,645.50 | 1,650.00 | 1,561.00 | 1,570.00 | 5.5M |
| 2025-05-02 | 1,647.00 | 1,684.50 | 1,644.00 | 1,667.00 | 2.1M |
| 2025-05-01 | 1,646.00 | 1,652.50 | 1,626.00 | 1,644.00 | 1.4M |
| 2025-04-30 | 1,651.00 | 1,669.00 | 1,634.50 | 1,642.00 | 2.7M |
| 2025-04-28 | 1,633.00 | 1,669.00 | 1,633.00 | 1,650.50 | 2.8M |
| 2025-04-25 | 1,658.00 | 1,658.00 | 1,618.50 | 1,620.00 | 2.9M |
| 2025-04-24 | 1,682.50 | 1,696.50 | 1,648.00 | 1,651.50 | 2.0M |
| 2025-04-23 | 1,710.00 | 1,716.50 | 1,690.50 | 1,696.00 | 2.6M |
| 2025-04-22 | 1,737.50 | 1,738.00 | 1,696.50 | 1,708.00 | 1.8M |
| 2025-04-21 | 1,750.00 | 1,752.50 | 1,726.50 | 1,736.50 | 1.1M |
| 2025-04-18 | 1,729.50 | 1,754.00 | 1,716.00 | 1,754.00 | 1.7M |
| 2025-04-17 | 1,706.00 | 1,724.00 | 1,686.50 | 1,712.00 | 1.8M |
| 2025-04-16 | 1,701.00 | 1,715.50 | 1,671.50 | 1,715.50 | 2.4M |
| 2025-04-15 | 1,684.00 | 1,719.50 | 1,681.00 | 1,719.50 | 3.2M |
| 2025-04-14 | 1,652.00 | 1,677.50 | 1,639.50 | 1,665.00 | 2.9M |
| 2025-04-11 | 1,661.00 | 1,674.50 | 1,612.50 | 1,627.50 | 4.2M |
| 2025-04-10 | 1,720.00 | 1,720.00 | 1,668.50 | 1,698.00 | 3.6M |
| 2025-04-09 | 1,671.00 | 1,684.00 | 1,621.00 | 1,680.00 | 4.1M |
| 2025-04-08 | 1,636.50 | 1,685.50 | 1,609.50 | 1,682.50 | 5.3M |
| 2025-04-07 | 1,548.50 | 1,644.00 | 1,537.00 | 1,623.00 | 5.1M |
| 2025-04-04 | 1,645.00 | 1,646.50 | 1,610.00 | 1,628.50 | 4.6M |
| 2025-04-03 | 1,535.00 | 1,572.50 | 1,527.50 | 1,567.00 | 3.1M |
| 2025-04-02 | 1,602.00 | 1,608.00 | 1,536.00 | 1,541.00 | 2.2M |
| 2025-04-01 | 1,611.50 | 1,615.00 | 1,592.50 | 1,599.50 | 1.5M |
| 2025-03-31 | 1,640.00 | 1,640.00 | 1,591.00 | 1,602.50 | 2.3M |
| 2025-03-28 | 1,658.50 | 1,666.00 | 1,639.00 | 1,645.00 | 2.3M |
| 2025-03-27 | 1,686.00 | 1,698.00 | 1,671.00 | 1,698.00 | 2.3M |
| 2025-03-26 | 1,686.00 | 1,695.00 | 1,677.50 | 1,686.50 | 2.0M |
| 2025-03-25 | 1,671.00 | 1,685.00 | 1,670.00 | 1,685.00 | 1.8M |
| 2025-03-24 | 1,685.50 | 1,692.00 | 1,663.00 | 1,670.50 | 1.4M |
| 2025-03-21 | 1,670.50 | 1,692.50 | 1,663.00 | 1,682.00 | 3.5M |
| 2025-03-19 | 1,659.00 | 1,679.50 | 1,659.00 | 1,673.50 | 1.7M |
| 2025-03-18 | 1,662.50 | 1,670.00 | 1,653.50 | 1,656.00 | 1.5M |
| 2025-03-17 | 1,634.50 | 1,656.50 | 1,633.00 | 1,656.00 | 1.9M |
| 2025-03-14 | 1,631.00 | 1,650.00 | 1,630.50 | 1,635.00 | 2.5M |
| 2025-03-13 | 1,659.50 | 1,675.50 | 1,651.50 | 1,651.50 | 3.1M |
| 2025-03-12 | 1,695.50 | 1,700.50 | 1,659.00 | 1,676.00 | 4.6M |
| 2025-03-11 | 1,717.00 | 1,749.00 | 1,714.00 | 1,735.50 | 4.2M |
| 2025-03-10 | 1,651.00 | 1,728.00 | 1,649.50 | 1,716.50 | 4.1M |
| 2025-03-07 | 1,620.00 | 1,653.00 | 1,615.00 | 1,638.50 | 2.5M |
| 2025-03-06 | 1,624.50 | 1,638.50 | 1,620.50 | 1,628.00 | 1.7M |
| 2025-03-05 | 1,647.00 | 1,647.00 | 1,620.50 | 1,628.50 | 2.3M |
| 2025-03-04 | 1,621.00 | 1,647.50 | 1,613.00 | 1,635.00 | 3.0M |
| 2025-03-03 | 1,630.00 | 1,637.00 | 1,611.50 | 1,624.50 | 2.4M |
| 2025-02-28 | 1,625.00 | 1,633.50 | 1,610.50 | 1,623.00 | 3.7M |
| 2025-02-27 | 1,640.00 | 1,652.50 | 1,618.50 | 1,635.00 | 2.6M |
| 2025-02-26 | 1,624.00 | 1,660.50 | 1,620.50 | 1,650.00 | 3.9M |
| 2025-02-25 | 1,558.00 | 1,600.00 | 1,553.50 | 1,598.00 | 3.3M |
| 2025-02-21 | 1,535.00 | 1,558.00 | 1,532.00 | 1,558.00 | 2.6M |
| 2025-02-20 | 1,524.00 | 1,526.50 | 1,514.00 | 1,524.50 | 2.3M |
| 2025-02-19 | 1,516.00 | 1,539.00 | 1,514.00 | 1,521.00 | 2.2M |
| 2025-02-18 | 1,515.00 | 1,526.00 | 1,507.00 | 1,516.00 | 1.8M |
| 2025-02-17 | 1,525.00 | 1,532.50 | 1,513.00 | 1,513.50 | 1.8M |
| 2025-02-14 | 1,564.50 | 1,565.00 | 1,520.00 | 1,520.50 | 2.9M |
| 2025-02-13 | 1,548.50 | 1,574.00 | 1,544.00 | 1,563.50 | 2.5M |
| 2025-02-12 | 1,565.00 | 1,568.00 | 1,503.50 | 1,539.00 | 5.7M |
| 2025-02-10 | 1,533.00 | 1,537.50 | 1,518.00 | 1,532.00 | 2.6M |
| 2025-02-07 | 1,531.00 | 1,549.00 | 1,529.50 | 1,537.00 | 2.0M |
| 2025-02-06 | 1,542.50 | 1,551.50 | 1,532.00 | 1,545.00 | 2.2M |
| 2025-02-05 | 1,555.00 | 1,556.00 | 1,523.50 | 1,532.00 | 4.0M |
| 2025-02-04 | 1,545.00 | 1,607.00 | 1,545.00 | 1,571.00 | 4.6M |
| 2025-02-03 | 1,601.00 | 1,607.00 | 1,532.00 | 1,532.00 | 5.2M |
| 2025-01-31 | 1,615.00 | 1,617.00 | 1,602.50 | 1,613.00 | 3.0M |
| 2025-01-30 | 1,609.50 | 1,626.00 | 1,609.00 | 1,616.50 | 1.5M |
| 2025-01-29 | 1,628.00 | 1,629.00 | 1,610.00 | 1,611.00 | 1.7M |
| 2025-01-28 | 1,632.00 | 1,639.00 | 1,624.00 | 1,630.50 | 1.4M |
| 2025-01-27 | 1,608.50 | 1,634.50 | 1,607.00 | 1,621.50 | 2.1M |
| 2025-01-24 | 1,603.50 | 1,631.00 | 1,592.50 | 1,592.50 | 2.4M |
| 2025-01-23 | 1,600.00 | 1,605.50 | 1,585.50 | 1,598.50 | 2.5M |
| 2025-01-22 | 1,626.00 | 1,632.50 | 1,600.00 | 1,600.00 | 2.1M |
| 2025-01-21 | 1,633.00 | 1,634.00 | 1,614.50 | 1,614.50 | 1.3M |
| 2025-01-20 | 1,621.00 | 1,630.00 | 1,616.50 | 1,624.50 | 1.3M |
| 2025-01-17 | 1,611.50 | 1,621.00 | 1,605.00 | 1,619.00 | 1.9M |
| 2025-01-16 | 1,615.50 | 1,634.00 | 1,614.50 | 1,614.50 | 1.7M |
| 2025-01-15 | 1,639.50 | 1,646.00 | 1,623.00 | 1,629.50 | 1.8M |
| 2025-01-14 | 1,643.50 | 1,649.50 | 1,626.00 | 1,635.00 | 2.7M |
| 2025-01-10 | 1,632.00 | 1,638.50 | 1,622.00 | 1,628.50 | 1.8M |
| 2025-01-09 | 1,630.00 | 1,638.00 | 1,616.00 | 1,631.50 | 2.1M |
| 2025-01-08 | 1,663.00 | 1,672.00 | 1,635.50 | 1,635.50 | 2.2M |
| 2025-01-07 | 1,659.00 | 1,668.00 | 1,650.00 | 1,661.50 | 2.3M |
| 2025-01-06 | 1,665.00 | 1,673.50 | 1,639.00 | 1,666.50 | 3.5M |