OnMobile Global (ONMO)

ONMO
🏛️ India →
67.79
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 53.10 53.65 53.10 53.65 1.0K
09:20 53.74 53.84 53.50 53.78 1.5K
09:25 53.74 53.77 53.74 53.77 1.2K
09:30 53.75 53.85 53.75 53.85 0.7K
09:35 53.81 53.86 53.38 53.46 0.1K
09:40 53.50 53.50 53.50 53.50 0.4K
09:45 53.35 53.40 53.29 53.38 0.3K
09:50 53.50 53.50 53.46 53.46 0.6K
09:55 53.58 53.58 53.58 53.58 0.4K
10:00 53.62 53.62 53.59 53.59 1.2K
10:05 53.66 53.66 53.66 53.66 0.4K
10:30 53.45 53.45 53.45 53.45 0.0K
10:35 53.45 53.45 53.45 53.45 0.1K
10:40 53.47 53.47 53.38 53.40 0.3K
10:45 53.59 53.59 53.41 53.41 0.0K
10:50 53.23 53.23 52.86 52.89 2.4K
10:55 53.02 53.02 53.02 53.02 0.1K
11:00 53.06 53.06 53.06 53.06 0.1K
11:10 53.22 53.26 53.22 53.26 1.3K
11:15 53.22 53.22 53.22 53.22 0.0K
11:20 53.33 53.33 53.33 53.33 0.0K
11:25 53.15 53.15 53.15 53.15 0.0K
11:30 53.11 53.19 53.11 53.19 0.4K
11:35 53.14 53.14 53.14 53.14 0.0K
11:40 53.23 53.23 53.23 53.23 0.0K
11:50 53.06 53.06 53.03 53.03 0.0K
12:15 53.10 53.18 53.10 53.18 2.0K
12:25 53.05 53.05 52.91 52.91 2.0K
12:30 53.11 53.11 53.11 53.11 0.0K
12:40 53.21 53.21 53.21 53.21 0.3K
12:55 53.08 53.08 53.08 53.08 0.0K
13:10 52.91 52.91 52.65 52.65 0.2K
13:15 52.92 52.92 52.92 52.92 0.0K
13:20 52.75 52.75 52.75 52.75 0.0K
13:25 52.84 52.84 52.84 52.84 0.5K
13:30 52.77 52.77 52.66 52.66 0.2K
13:40 52.91 52.91 52.79 52.79 0.1K
14:30 53.03 53.16 53.03 53.16 0.5K
14:35 53.05 53.05 53.05 53.05 1.3K
14:40 53.16 53.16 53.15 53.15 0.1K
14:45 53.22 55.25 53.22 55.19 8.8K
14:50 55.19 55.80 55.00 55.39 18.5K
14:55 55.73 56.50 55.58 56.00 36.1K
15:00 56.10 56.10 55.11 55.25 8.8K
15:05 55.31 55.42 55.11 55.29 1.8K
15:10 55.26 55.26 54.90 54.90 4.3K
15:15 55.00 55.40 54.90 55.40 7.3K
15:20 55.19 55.26 54.91 55.25 4.5K
15:25 55.22 55.40 55.11 55.22 3.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles