OnMobile Global (ONMO)

ONMO
🏛️ India →
67.79
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 55.00 55.25 54.00 54.20 6.7K
09:20 54.28 54.61 54.15 54.15 1.5K
09:25 54.04 54.19 53.77 53.92 3.7K
09:30 53.88 53.88 53.83 53.85 0.9K
09:35 54.06 54.34 54.06 54.34 0.8K
09:40 54.22 54.33 54.22 54.33 0.2K
09:45 54.31 54.37 54.31 54.32 0.6K
09:50 54.32 54.52 54.31 54.52 3.1K
09:55 54.39 54.42 54.31 54.31 0.1K
10:00 54.40 54.40 54.31 54.38 1.1K
10:05 54.45 54.45 54.45 54.45 0.4K
10:10 54.36 54.45 54.36 54.45 0.2K
10:15 54.45 54.45 54.31 54.31 0.4K
10:20 54.26 54.40 54.21 54.21 3.5K
10:25 54.24 54.28 54.24 54.28 0.5K
10:30 54.09 54.22 54.09 54.09 0.2K
10:35 54.18 54.18 54.18 54.18 0.0K
10:40 54.22 54.22 54.22 54.22 1.3K
10:45 54.25 54.25 54.25 54.25 0.2K
10:55 54.11 54.11 54.11 54.11 0.2K
11:00 54.15 54.15 54.15 54.15 0.4K
11:05 54.20 54.25 54.15 54.15 0.5K
11:10 54.29 54.29 54.19 54.19 1.1K
11:20 54.33 54.33 54.32 54.32 0.4K
11:30 54.24 54.24 54.24 54.24 0.3K
11:35 54.20 54.21 54.15 54.15 0.4K
11:45 54.08 54.08 54.08 54.08 0.2K
11:50 54.11 54.11 54.11 54.11 0.3K
11:55 54.00 54.00 53.95 53.98 1.3K
12:00 53.85 53.85 53.85 53.85 0.1K
12:10 53.85 53.86 53.85 53.86 0.3K
12:15 53.77 53.86 53.77 53.86 0.3K
12:20 53.72 53.98 53.72 53.98 0.6K
12:25 53.69 53.69 53.69 53.69 10.1K
12:30 53.69 53.72 53.56 53.72 0.1K
12:40 53.64 53.64 53.64 53.64 0.0K
12:45 53.78 53.78 53.78 53.78 0.0K
12:50 53.75 53.75 53.75 53.75 0.1K
12:55 53.75 53.75 53.75 53.75 0.0K
13:00 53.99 53.99 53.99 53.99 0.5K
13:05 53.81 53.81 53.81 53.81 0.2K
13:10 53.98 53.98 53.98 53.98 1.0K
13:15 53.82 53.99 53.82 53.99 0.4K
13:20 53.82 53.82 53.82 53.82 0.0K
13:25 53.97 53.97 53.97 53.97 0.0K
13:30 53.70 53.70 53.70 53.70 0.0K
13:50 53.64 53.64 53.64 53.64 0.4K
14:00 53.70 53.70 53.70 53.70 0.0K
14:10 53.78 53.78 53.78 53.78 0.2K
14:15 53.82 53.82 53.82 53.82 0.3K
14:20 53.78 53.78 53.78 53.78 0.5K
14:35 53.84 53.84 53.84 53.84 0.0K
14:40 53.78 53.78 53.70 53.70 0.1K
14:45 53.70 53.70 53.70 53.70 0.1K
14:50 53.64 53.64 53.64 53.64 0.1K
14:55 53.66 53.66 53.66 53.66 0.4K
15:00 53.60 53.60 53.55 53.55 0.1K
15:05 53.52 53.52 53.40 53.40 0.2K
15:10 53.46 53.53 53.40 53.40 0.6K
15:15 53.40 53.53 53.40 53.53 2.9K
15:20 53.48 53.48 53.30 53.30 4.8K
15:25 53.30 53.55 53.20 53.41 1.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles