130.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 138.73 | 140.58 | 138.73 | 139.80 | 131.4K |
| 09:35 | 139.61 | 140.47 | 138.75 | 139.52 | 74.0K |
| 09:40 | 139.86 | 140.01 | 139.03 | 139.15 | 88.2K |
| 09:45 | 139.15 | 141.88 | 139.10 | 141.50 | 148.4K |
| 09:50 | 141.75 | 142.54 | 141.55 | 141.68 | 153.5K |
| 09:55 | 141.80 | 141.80 | 140.92 | 141.35 | 50.0K |
| 10:00 | 141.35 | 141.65 | 140.97 | 140.97 | 37.2K |
| 10:05 | 140.88 | 141.17 | 140.48 | 141.17 | 51.9K |
| 10:10 | 141.19 | 143.10 | 141.19 | 142.71 | 119.1K |
| 10:15 | 142.68 | 143.40 | 142.00 | 142.61 | 84.3K |
| 10:20 | 142.61 | 142.98 | 142.26 | 142.26 | 25.5K |
| 10:25 | 142.26 | 142.88 | 141.62 | 142.03 | 28.2K |
| 10:30 | 142.10 | 142.10 | 141.21 | 141.21 | 25.0K |
| 10:35 | 141.21 | 141.64 | 141.01 | 141.64 | 38.5K |
| 10:40 | 141.69 | 142.00 | 141.62 | 142.00 | 27.7K |
| 10:45 | 142.00 | 142.41 | 141.77 | 141.77 | 29.2K |
| 10:50 | 141.75 | 141.75 | 140.85 | 141.30 | 49.9K |
| 10:55 | 141.09 | 141.88 | 141.09 | 141.85 | 24.6K |
| 11:00 | 141.85 | 142.29 | 141.52 | 141.55 | 17.2K |
| 11:05 | 141.56 | 141.81 | 140.97 | 141.59 | 28.6K |
| 11:10 | 141.57 | 141.78 | 140.97 | 141.78 | 21.5K |
| 11:15 | 141.61 | 142.29 | 141.58 | 142.01 | 15.2K |
| 11:20 | 142.08 | 142.44 | 141.60 | 142.30 | 25.1K |
| 11:25 | 142.26 | 142.26 | 141.95 | 142.00 | 6.9K |
| 13:00 | 141.94 | 142.18 | 141.46 | 141.50 | 24.5K |
| 13:05 | 141.50 | 142.20 | 141.50 | 141.74 | 35.8K |
| 13:10 | 141.98 | 142.44 | 141.80 | 142.02 | 44.5K |
| 13:15 | 142.02 | 142.02 | 141.31 | 141.32 | 46.3K |
| 13:20 | 141.31 | 141.35 | 140.71 | 140.90 | 39.4K |
| 13:25 | 140.56 | 140.82 | 139.90 | 140.40 | 69.9K |
| 13:30 | 140.49 | 141.77 | 140.43 | 140.67 | 25.3K |
| 13:35 | 140.67 | 141.73 | 140.65 | 141.68 | 26.7K |
| 13:40 | 141.52 | 144.99 | 141.52 | 143.56 | 265.3K |
| 13:45 | 144.21 | 144.88 | 143.58 | 144.39 | 170.2K |
| 13:50 | 144.31 | 144.40 | 143.62 | 143.62 | 76.7K |
| 13:55 | 143.57 | 143.57 | 143.00 | 143.15 | 31.7K |
| 14:00 | 143.10 | 143.10 | 142.00 | 142.00 | 51.8K |
| 14:05 | 142.00 | 142.00 | 140.80 | 141.03 | 57.8K |
| 14:10 | 141.00 | 141.18 | 139.89 | 140.80 | 63.6K |
| 14:15 | 140.80 | 142.00 | 140.47 | 141.30 | 31.6K |
| 14:20 | 141.30 | 141.30 | 140.01 | 140.10 | 42.3K |
| 14:25 | 140.08 | 140.08 | 139.78 | 140.00 | 36.6K |
| 14:30 | 139.97 | 140.00 | 139.50 | 139.72 | 37.4K |
| 14:35 | 139.72 | 139.80 | 138.00 | 138.00 | 64.9K |
| 14:40 | 138.00 | 138.41 | 136.50 | 137.61 | 105.7K |
| 14:45 | 138.39 | 139.33 | 137.66 | 139.33 | 45.1K |
| 14:50 | 139.34 | 140.80 | 139.01 | 140.77 | 53.8K |
| 14:55 | 140.78 | 140.80 | 140.63 | 140.70 | 26.7K |
| 15:40 | 140.74 | 140.74 | 140.74 | 140.74 | 0.0K |