130.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 140.06 | 142.99 | 140.00 | 141.33 | 232.2K |
| 09:35 | 141.32 | 143.23 | 140.30 | 143.11 | 112.9K |
| 09:40 | 143.25 | 143.60 | 141.60 | 142.67 | 74.3K |
| 09:45 | 142.66 | 142.87 | 141.49 | 141.62 | 62.7K |
| 09:50 | 141.65 | 142.39 | 141.00 | 141.77 | 80.5K |
| 09:55 | 141.81 | 142.88 | 141.21 | 142.50 | 75.1K |
| 10:00 | 141.57 | 141.74 | 140.17 | 140.85 | 61.4K |
| 10:05 | 140.85 | 141.49 | 140.42 | 140.43 | 63.8K |
| 10:10 | 140.44 | 141.48 | 140.43 | 141.17 | 56.1K |
| 10:15 | 141.17 | 141.18 | 140.46 | 140.78 | 36.8K |
| 10:20 | 140.70 | 140.79 | 140.20 | 140.51 | 71.4K |
| 10:25 | 140.78 | 140.78 | 140.16 | 140.46 | 35.6K |
| 10:30 | 140.26 | 140.99 | 140.18 | 140.31 | 41.0K |
| 10:35 | 140.47 | 140.48 | 139.02 | 139.04 | 126.4K |
| 10:40 | 139.02 | 140.65 | 139.02 | 140.03 | 87.4K |
| 10:45 | 140.02 | 140.95 | 139.82 | 140.95 | 43.8K |
| 10:50 | 140.94 | 141.50 | 139.91 | 140.14 | 42.6K |
| 10:55 | 140.14 | 140.52 | 140.00 | 140.07 | 35.9K |
| 11:00 | 140.08 | 140.26 | 139.02 | 139.56 | 67.6K |
| 11:05 | 139.58 | 140.26 | 139.55 | 140.12 | 26.8K |
| 11:10 | 140.12 | 140.44 | 140.00 | 140.36 | 18.6K |
| 11:15 | 140.37 | 140.93 | 140.27 | 140.93 | 36.5K |
| 11:20 | 140.92 | 140.92 | 140.53 | 140.82 | 12.7K |
| 11:25 | 140.76 | 140.80 | 140.28 | 140.45 | 16.9K |
| 11:30 | 140.50 | 140.50 | 140.50 | 140.50 | 0.2K |
| 13:00 | 140.45 | 140.83 | 140.03 | 140.03 | 44.3K |
| 13:05 | 140.04 | 140.70 | 140.03 | 140.55 | 35.4K |
| 13:10 | 140.50 | 141.00 | 140.50 | 140.98 | 35.4K |
| 13:15 | 140.99 | 141.37 | 140.58 | 140.65 | 33.6K |
| 13:20 | 140.81 | 140.99 | 140.35 | 140.40 | 10.0K |
| 13:25 | 140.41 | 140.81 | 140.02 | 140.08 | 22.7K |
| 13:30 | 140.04 | 140.29 | 140.00 | 140.22 | 26.9K |
| 13:35 | 140.23 | 140.35 | 140.10 | 140.30 | 10.9K |
| 13:40 | 140.32 | 140.52 | 140.13 | 140.49 | 18.7K |
| 13:45 | 140.35 | 140.70 | 140.30 | 140.50 | 18.0K |
| 13:50 | 140.70 | 141.37 | 140.60 | 141.31 | 39.0K |
| 13:55 | 141.31 | 142.51 | 141.31 | 142.51 | 51.2K |
| 14:00 | 142.63 | 142.99 | 141.86 | 142.15 | 34.2K |
| 14:05 | 142.07 | 142.91 | 142.07 | 142.20 | 46.1K |
| 14:10 | 142.19 | 142.34 | 141.55 | 142.05 | 48.9K |
| 14:15 | 142.20 | 142.37 | 141.95 | 141.96 | 14.9K |
| 14:20 | 142.00 | 142.20 | 141.60 | 141.60 | 15.3K |
| 14:25 | 141.60 | 141.70 | 141.04 | 141.15 | 29.0K |
| 14:30 | 141.45 | 141.69 | 141.20 | 141.69 | 18.3K |
| 14:35 | 141.69 | 142.00 | 141.53 | 142.00 | 17.6K |
| 14:40 | 142.00 | 142.85 | 141.69 | 142.30 | 39.1K |
| 14:45 | 142.67 | 143.00 | 142.34 | 142.97 | 61.6K |
| 14:50 | 142.97 | 142.97 | 142.50 | 142.92 | 52.3K |
| 14:55 | 142.85 | 142.95 | 142.50 | 142.55 | 30.7K |
| 15:40 | 142.58 | 142.58 | 142.58 | 142.58 | 0.0K |