268.25
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:07 | 194.50 | 194.50 | 194.50 | 194.50 | 1.2K |
| 09:15 | 199.00 | 199.00 | 199.00 | 199.00 | 2.4K |
| 09:17 | 204.40 | 204.40 | 204.40 | 204.40 | 2.4K |
| 09:18 | 196.00 | 196.00 | 196.00 | 196.00 | 2.4K |
| 09:20 | 197.00 | 197.00 | 197.00 | 197.00 | 1.2K |
| 09:36 | 196.00 | 196.00 | 196.00 | 196.00 | 2.4K |
| 10:09 | 196.00 | 196.00 | 196.00 | 196.00 | 1.2K |
| 10:43 | 188.10 | 188.10 | 188.10 | 188.10 | 6.0K |
| 11:04 | 195.80 | 195.80 | 195.80 | 195.80 | 1.2K |
| 11:32 | 188.30 | 188.30 | 188.25 | 188.25 | 2.4K |
| 11:33 | 188.25 | 188.25 | 188.25 | 188.25 | 1.2K |
| 11:34 | 188.25 | 188.25 | 188.25 | 188.25 | 1.2K |
| 11:35 | 188.20 | 188.20 | 188.20 | 188.20 | 1.2K |
| 11:37 | 188.10 | 188.10 | 188.10 | 188.10 | 1.2K |
| 11:39 | 188.10 | 188.10 | 188.10 | 188.10 | 2.4K |
| 11:41 | 188.10 | 188.10 | 188.10 | 188.10 | 3.6K |
| 11:43 | 188.10 | 188.10 | 188.10 | 188.10 | 1.2K |
| 11:44 | 188.10 | 188.10 | 188.10 | 188.10 | 4.8K |
| 11:45 | 188.10 | 188.10 | 188.10 | 188.10 | 1.2K |
| 11:55 | 188.15 | 188.15 | 188.15 | 188.15 | 2.4K |
| 11:58 | 188.10 | 188.10 | 188.10 | 188.10 | 1.2K |
| 11:59 | 188.10 | 188.10 | 188.10 | 188.10 | 2.4K |
| 12:02 | 188.00 | 188.00 | 188.00 | 188.00 | 15.6K |
| 12:45 | 188.00 | 188.00 | 188.00 | 188.00 | 4.8K |
| 12:46 | 188.00 | 188.00 | 188.00 | 188.00 | 6.0K |
| 12:47 | 188.00 | 188.00 | 188.00 | 188.00 | 3.6K |
| 12:48 | 188.00 | 188.00 | 188.00 | 188.00 | 1.2K |
| 13:11 | 188.00 | 188.00 | 188.00 | 188.00 | 4.8K |
| 13:19 | 188.00 | 188.00 | 188.00 | 188.00 | 1.2K |
| 13:20 | 188.00 | 188.00 | 188.00 | 188.00 | 6.0K |
| 13:21 | 188.00 | 188.00 | 188.00 | 188.00 | 1.2K |
| 14:36 | 188.00 | 188.00 | 188.00 | 188.00 | 6.0K |
| 14:37 | 188.00 | 188.00 | 188.00 | 188.00 | 1.2K |
| 14:52 | 189.00 | 189.00 | 189.00 | 189.00 | 1.2K |
| 14:54 | 188.00 | 188.00 | 188.00 | 188.00 | 12.0K |
| 14:56 | 188.00 | 188.00 | 188.00 | 188.00 | 6.0K |
| 14:57 | 188.00 | 188.00 | 188.00 | 188.00 | 2.4K |
| 14:58 | 188.00 | 188.00 | 188.00 | 188.00 | 3.6K |
| 15:03 | 194.80 | 194.80 | 194.80 | 194.80 | 3.6K |
| 15:09 | 193.90 | 193.90 | 193.90 | 193.90 | 2.4K |
| 15:17 | 194.40 | 194.40 | 194.40 | 194.40 | 2.4K |
| 15:19 | 194.40 | 194.40 | 194.40 | 194.40 | 1.2K |
| 15:24 | 194.75 | 194.75 | 194.75 | 194.75 | 1.2K |
| 15:25 | 195.00 | 195.80 | 195.00 | 195.80 | 2.4K |
| 15:29 | 194.60 | 194.60 | 194.60 | 194.60 | 0.0K |