Oneclick Logistics India (ONEC)

ONEC
🏛️ India →
277.85
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 159.95 159.95 159.95 159.95 3.6K
09:15 160.00 160.00 160.00 160.00 1.2K
10:10 159.00 159.00 159.00 159.00 1.2K
10:23 155.00 155.00 155.00 155.00 1.2K
10:24 154.55 154.55 154.55 154.55 1.2K
10:27 152.80 152.80 152.80 152.80 3.6K
10:28 152.10 152.10 152.10 152.10 7.2K
10:29 152.20 152.20 152.20 152.20 10.8K
10:31 152.20 152.20 152.20 152.20 1.2K
10:32 152.25 152.25 152.25 152.25 4.8K
11:51 155.00 155.00 155.00 155.00 12.0K
11:59 152.00 152.00 152.00 152.00 12.0K
12:00 151.95 151.95 151.95 151.95 7.2K
12:01 155.00 155.00 155.00 155.00 12.0K
12:12 155.00 155.00 155.00 155.00 7.2K
12:40 152.10 152.10 152.05 152.05 25.2K
12:44 152.00 152.00 152.00 152.00 13.2K
12:45 151.95 151.95 151.95 151.95 13.2K
13:15 155.00 155.00 155.00 155.00 12.0K
13:23 156.00 156.00 156.00 156.00 1.2K
13:54 152.15 152.15 152.15 152.15 6.0K
13:55 152.15 152.15 152.15 152.15 1.2K
13:56 152.15 152.15 152.10 152.10 7.2K
13:57 152.10 152.10 152.05 152.05 3.6K
13:58 152.05 152.05 152.05 152.05 14.4K
13:59 152.05 152.05 152.05 152.05 2.4K
14:20 152.10 152.10 152.05 152.05 21.6K
14:21 152.00 152.00 152.00 152.00 13.2K
14:28 152.05 152.05 152.05 152.05 7.2K
14:46 152.05 152.05 152.05 152.05 8.4K
14:52 155.00 155.00 155.00 155.00 7.2K
14:57 158.75 158.90 158.75 158.90 2.4K
15:10 161.90 161.90 161.90 161.90 12.0K
15:24 161.85 161.85 161.85 161.85 3.6K
15:29 161.60 161.60 161.60 161.60 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles