277.85
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 11:26 | 151.90 | 151.90 | 151.90 | 151.90 | 1.2K |
| 14:55 | 145.75 | 145.75 | 145.50 | 145.50 | 19.2K |
| 14:56 | 145.40 | 145.40 | 145.30 | 145.30 | 34.8K |
| 15:03 | 156.95 | 156.95 | 156.95 | 156.95 | 7.2K |
| 15:06 | 157.00 | 157.00 | 154.80 | 154.80 | 2.4K |
| 15:07 | 150.00 | 150.00 | 150.00 | 150.00 | 7.2K |
| 15:29 | 153.80 | 153.80 | 153.80 | 153.80 | 0.0K |