277.85
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 12:09 | 155.00 | 155.00 | 155.00 | 155.00 | 1.2K |
| 12:16 | 153.60 | 153.60 | 153.60 | 153.60 | 4.8K |
| 12:19 | 153.60 | 153.60 | 153.60 | 153.60 | 2.4K |
| 12:21 | 153.55 | 153.55 | 153.55 | 153.55 | 1.2K |
| 13:38 | 157.00 | 157.00 | 157.00 | 157.00 | 4.8K |
| 13:57 | 153.25 | 153.25 | 153.20 | 153.20 | 6.0K |
| 15:19 | 153.25 | 153.25 | 153.25 | 153.25 | 3.6K |
| 15:26 | 153.25 | 153.25 | 153.25 | 153.25 | 3.6K |
| 15:27 | 153.25 | 153.25 | 153.25 | 153.25 | 1.2K |
| 15:29 | 153.25 | 153.25 | 153.25 | 153.25 | 0.0K |