277.85
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:19 | 142.00 | 142.00 | 142.00 | 142.00 | 1.2K |
| 09:21 | 139.95 | 139.95 | 139.95 | 139.95 | 1.2K |
| 09:24 | 139.95 | 139.95 | 139.95 | 139.95 | 1.2K |
| 09:40 | 135.00 | 135.00 | 135.00 | 135.00 | 1.2K |
| 14:30 | 133.70 | 133.70 | 133.70 | 133.70 | 1.2K |
| 15:05 | 128.05 | 128.05 | 128.05 | 128.05 | 1.2K |
| 15:06 | 128.00 | 128.00 | 128.00 | 128.00 | 1.2K |
| 15:07 | 122.00 | 122.00 | 122.00 | 122.00 | 18.0K |
| 15:29 | 123.50 | 123.50 | 123.50 | 123.50 | 0.0K |