277.85
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:20 | 140.00 | 140.00 | 140.00 | 140.00 | 1.2K |
| 09:23 | 140.00 | 140.00 | 140.00 | 140.00 | 1.2K |
| 09:31 | 140.00 | 140.00 | 140.00 | 140.00 | 2.4K |
| 09:41 | 141.50 | 142.00 | 141.50 | 142.00 | 2.4K |
| 09:47 | 140.00 | 140.00 | 140.00 | 140.00 | 2.4K |
| 12:58 | 138.10 | 138.10 | 138.10 | 138.10 | 16.8K |
| 13:09 | 144.00 | 144.00 | 144.00 | 144.00 | 1.2K |
| 13:29 | 140.10 | 140.10 | 140.10 | 140.10 | 16.8K |
| 13:41 | 140.15 | 140.15 | 140.15 | 140.15 | 3.6K |
| 13:42 | 140.10 | 140.10 | 140.10 | 140.10 | 1.2K |
| 13:53 | 140.00 | 140.00 | 140.00 | 140.00 | 2.4K |
| 14:37 | 140.00 | 140.00 | 140.00 | 140.00 | 1.2K |
| 15:23 | 140.00 | 140.00 | 140.00 | 140.00 | 1.2K |
| 15:27 | 138.30 | 138.30 | 138.30 | 138.30 | 1.2K |
| 15:29 | 139.15 | 139.15 | 139.15 | 139.15 | 0.0K |