277.85
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:29 | 125.00 | 125.00 | 125.00 | 125.00 | 2.4K |
| 10:59 | 122.00 | 122.00 | 122.00 | 122.00 | 2.4K |
| 11:06 | 122.00 | 122.00 | 122.00 | 122.00 | 4.8K |
| 11:53 | 122.90 | 123.00 | 122.90 | 123.00 | 2.4K |
| 12:25 | 123.00 | 123.00 | 123.00 | 123.00 | 1.2K |
| 13:54 | 122.95 | 122.95 | 122.95 | 122.95 | 1.2K |
| 13:57 | 123.00 | 123.00 | 123.00 | 123.00 | 1.2K |
| 14:30 | 123.00 | 123.00 | 123.00 | 123.00 | 4.8K |
| 14:31 | 123.00 | 123.00 | 123.00 | 123.00 | 2.4K |
| 14:32 | 123.00 | 123.00 | 123.00 | 123.00 | 1.2K |
| 14:33 | 123.00 | 123.00 | 123.00 | 123.00 | 2.4K |
| 14:34 | 124.00 | 124.00 | 124.00 | 124.00 | 1.2K |
| 14:35 | 125.00 | 125.00 | 125.00 | 125.00 | 4.8K |
| 14:36 | 125.00 | 125.00 | 125.00 | 125.00 | 1.2K |
| 14:47 | 128.00 | 128.00 | 128.00 | 128.00 | 6.0K |
| 14:49 | 130.50 | 130.50 | 130.50 | 130.50 | 12.0K |
| 14:55 | 131.00 | 131.00 | 131.00 | 131.00 | 4.8K |
| 14:57 | 131.50 | 131.50 | 131.50 | 131.50 | 1.2K |
| 14:58 | 135.00 | 135.00 | 135.00 | 135.00 | 15.6K |
| 14:59 | 135.05 | 135.05 | 135.05 | 135.05 | 1.2K |
| 15:00 | 139.25 | 139.25 | 139.25 | 139.25 | 1.2K |
| 15:01 | 135.05 | 136.00 | 135.05 | 136.00 | 2.4K |
| 15:04 | 138.00 | 138.00 | 138.00 | 138.00 | 12.0K |
| 15:06 | 136.00 | 136.00 | 136.00 | 136.00 | 2.4K |
| 15:07 | 136.00 | 136.00 | 136.00 | 136.00 | 1.2K |
| 15:08 | 136.00 | 142.50 | 136.00 | 142.50 | 10.8K |
| 15:10 | 145.00 | 145.00 | 145.00 | 145.00 | 18.0K |
| 15:16 | 140.00 | 140.00 | 140.00 | 140.00 | 1.2K |
| 15:21 | 140.00 | 140.00 | 140.00 | 140.00 | 1.2K |
| 15:23 | 145.00 | 145.00 | 145.00 | 145.00 | 12.0K |
| 15:26 | 145.00 | 145.00 | 145.00 | 145.00 | 7.2K |
| 15:27 | 145.00 | 145.00 | 145.00 | 145.00 | 6.0K |
| 15:28 | 142.00 | 142.00 | 142.00 | 142.00 | 1.2K |
| 15:29 | 141.80 | 141.80 | 141.80 | 141.80 | 0.0K |