Oneclick Logistics India (ONEC)

ONEC
🏛️ India →
276.10
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 99.95 100.00 99.95 100.00 4.8K
09:16 102.00 102.00 102.00 102.00 2.4K
09:23 102.00 102.00 102.00 102.00 1.2K
09:27 102.00 102.00 102.00 102.00 1.2K
09:31 104.90 104.90 104.90 104.90 2.4K
09:33 102.00 102.00 102.00 102.00 1.2K
09:34 102.00 102.00 102.00 102.00 2.4K
09:36 102.00 102.00 102.00 102.00 1.2K
09:43 102.00 102.00 102.00 102.00 1.2K
10:08 102.00 102.00 102.00 102.00 1.2K
10:14 102.00 102.00 102.00 102.00 1.2K
10:51 102.50 102.50 102.50 102.50 1.2K
10:57 102.50 102.50 102.50 102.50 1.2K
11:10 102.50 102.50 102.50 102.50 1.2K
11:34 102.25 102.25 102.25 102.25 1.2K
11:36 102.50 102.50 102.50 102.50 1.2K
11:42 102.50 102.50 102.50 102.50 1.2K
12:00 102.50 102.50 102.50 102.50 1.2K
12:39 102.50 102.50 102.50 102.50 1.2K
12:40 102.50 102.50 102.50 102.50 1.2K
12:46 102.50 102.50 102.50 102.50 1.2K
12:47 102.50 102.50 102.50 102.50 1.2K
12:55 102.50 102.50 102.50 102.50 1.2K
13:05 103.50 103.50 103.50 103.50 1.2K
14:18 98.05 98.05 98.05 98.05 25.2K
14:19 103.40 103.40 103.40 103.40 1.2K
14:44 98.05 98.05 98.05 98.05 12.0K
14:45 102.50 102.50 102.50 102.50 3.6K
14:47 98.50 98.50 98.50 98.50 3.6K
14:54 98.05 98.05 98.05 98.05 24.0K
14:55 98.10 98.10 98.05 98.05 13.2K
14:56 98.05 98.05 98.05 98.05 36.0K
14:57 98.05 98.05 98.05 98.05 2.4K
14:59 98.05 100.40 98.05 100.40 12.0K
15:00 100.45 104.00 100.45 104.00 9.6K
15:01 104.50 104.50 104.00 104.00 2.4K
15:02 104.90 105.00 104.90 105.00 4.8K
15:03 106.00 109.00 106.00 109.00 3.6K
15:18 105.50 105.50 105.00 105.00 2.4K
15:19 109.00 109.25 109.00 109.25 13.2K
15:24 109.00 109.00 109.00 109.00 1.2K
15:29 109.70 109.70 106.35 106.35 6.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles