One MobiKwik Systems (ONEM)

ONEM
🏛️ India →
286.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:08 331.05 331.05 331.05 331.05 20.6K
09:15 332.45 334.95 328.05 329.00 250.3K
09:16 329.10 329.55 324.85 325.20 177.5K
09:17 325.25 325.55 322.40 322.85 128.1K
09:18 322.00 323.55 322.00 323.30 88.4K
09:19 323.05 323.65 320.95 321.65 121.0K
09:20 321.95 323.60 321.55 323.60 65.5K
09:21 323.55 325.50 323.40 325.25 86.7K
09:22 325.45 326.55 325.05 326.25 87.9K
09:23 326.45 326.55 323.00 324.50 94.7K
09:24 324.65 326.25 324.20 325.95 41.7K
09:25 325.85 326.45 325.25 325.25 39.2K
09:26 325.55 325.55 324.20 324.65 38.5K
09:27 323.35 323.75 323.20 323.40 26.4K
09:28 323.50 324.20 323.50 324.20 20.3K
09:29 324.00 324.00 323.55 323.60 25.0K
09:30 323.25 324.35 323.20 323.20 33.9K
09:31 323.25 323.65 322.40 322.80 44.7K
09:32 322.75 323.05 322.55 322.75 19.2K
09:33 322.50 322.50 322.30 322.30 26.0K
09:34 322.40 323.50 322.40 323.25 16.6K
09:35 323.25 323.65 322.75 322.90 17.6K
09:36 322.75 323.00 321.85 321.85 25.9K
09:37 321.85 323.40 321.80 323.00 18.8K
09:38 323.20 323.50 323.00 323.50 5.8K
09:39 323.90 324.00 322.60 322.85 20.9K
09:40 322.35 322.35 322.00 322.00 20.0K
09:41 322.15 322.30 321.35 321.35 43.5K
09:42 320.40 320.40 320.05 320.30 88.3K
09:43 319.85 320.35 319.55 320.20 42.4K
09:44 320.05 320.20 319.50 319.85 21.5K
09:45 319.90 319.90 318.40 318.40 86.6K
09:46 318.00 319.85 317.00 319.45 112.4K
09:47 319.50 321.35 319.10 321.35 46.6K
09:48 321.80 322.70 321.30 321.50 54.4K
09:49 321.85 321.85 321.20 321.30 10.1K
09:50 321.30 322.05 321.00 322.05 34.0K
09:51 322.30 322.55 322.00 322.30 23.3K
09:52 322.15 322.40 321.65 321.65 16.6K
09:53 321.35 321.60 321.35 321.40 2.8K
09:54 321.30 321.35 320.65 321.15 25.1K
09:55 321.15 321.15 320.65 320.85 9.8K
09:56 321.40 321.40 320.10 320.55 15.0K
09:57 320.60 320.90 320.45 320.75 13.9K
09:58 320.65 321.25 320.65 321.05 7.8K
09:59 321.00 321.00 320.30 320.30 9.4K
10:00 320.35 320.35 319.65 319.85 19.9K
10:01 319.65 320.00 319.65 319.80 6.0K
10:02 319.80 319.90 319.55 319.85 11.0K
10:03 319.70 319.75 319.55 319.55 3.0K
10:04 319.70 319.90 319.55 319.80 6.3K
10:05 319.50 319.85 319.40 319.85 14.1K
10:06 320.00 320.50 319.90 320.40 5.1K
10:07 320.50 321.00 319.90 319.90 29.1K
10:08 320.15 320.35 319.80 319.85 11.2K
10:09 319.95 319.95 319.40 319.60 8.0K
10:10 319.45 319.45 318.50 318.55 21.5K
10:11 318.70 318.80 318.45 318.45 6.4K
10:12 318.40 318.55 318.15 318.15 11.3K
10:13 318.15 318.30 317.80 317.90 16.2K
10:14 317.70 317.80 317.30 317.35 23.5K
10:15 317.55 317.60 317.35 317.60 14.1K
10:16 317.55 319.45 317.55 319.45 14.3K
10:17 319.50 319.50 318.55 318.95 8.6K
10:18 319.05 319.15 318.80 318.80 10.0K
10:19 318.80 318.80 318.05 318.75 8.2K
10:20 318.70 319.00 318.70 318.85 4.5K
10:21 319.05 319.20 318.90 319.15 3.8K
10:22 319.15 319.45 318.55 318.75 6.8K
10:23 318.55 318.55 318.10 318.20 8.7K
10:24 318.35 318.35 318.00 318.35 3.4K
10:25 318.30 318.30 317.55 317.65 17.7K
10:26 317.60 317.70 317.55 317.55 7.2K
10:27 317.70 317.80 317.55 317.80 4.0K
10:28 317.80 318.30 317.70 318.30 4.8K
10:29 317.90 318.00 317.75 317.85 3.7K
10:30 317.60 317.60 316.60 316.60 33.6K
10:31 316.70 316.90 316.55 316.70 17.5K
10:32 316.70 317.30 316.70 316.70 11.5K
10:33 316.75 316.90 316.75 316.90 4.7K
10:34 317.00 317.15 316.90 317.15 14.2K
10:35 316.90 316.90 316.50 316.50 9.6K
10:36 316.50 316.65 316.50 316.60 4.4K
10:37 316.60 316.60 316.00 316.05 10.6K
10:38 316.00 316.35 316.00 316.35 26.8K
10:39 316.45 316.80 316.20 316.70 14.4K
10:40 316.80 317.45 316.50 316.60 8.0K
10:41 316.45 316.80 316.45 316.80 3.8K
10:42 316.80 317.15 316.55 317.15 5.2K
10:43 317.40 317.75 317.40 317.70 13.1K
10:44 317.85 317.90 317.25 317.50 13.9K
10:45 317.35 317.40 316.55 316.55 5.2K
10:46 316.75 316.80 316.55 316.65 1.7K
10:47 316.65 316.90 316.50 316.85 2.3K
10:48 316.65 316.80 316.55 316.60 2.1K
10:49 316.50 316.80 316.50 316.70 3.3K
10:50 316.50 317.00 316.50 316.85 3.8K
10:51 316.90 316.90 316.55 316.60 1.0K
10:52 316.85 317.50 316.85 317.50 6.4K
10:53 317.50 317.50 317.20 317.25 1.9K
10:54 317.25 317.25 317.15 317.25 1.6K
10:55 317.15 317.25 316.75 316.75 4.5K
10:56 316.25 316.70 316.25 316.65 6.4K
10:57 316.25 316.50 315.65 316.50 35.6K
10:58 316.30 317.05 316.05 317.05 4.4K
10:59 317.25 317.40 316.90 317.20 4.6K
11:00 317.15 317.20 316.70 316.70 3.6K
11:01 316.65 316.80 316.40 316.70 2.8K
11:02 316.50 317.10 316.50 317.10 3.3K
11:03 317.10 317.10 316.75 316.75 1.1K
11:04 316.75 317.00 316.75 317.00 3.1K
11:05 317.00 317.20 317.00 317.10 3.2K
11:06 317.50 317.75 317.10 317.45 7.1K
11:07 317.10 317.45 317.10 317.45 2.1K
11:08 317.45 317.45 316.80 316.85 10.1K
11:09 316.80 316.80 316.50 316.50 3.8K
11:10 316.50 316.75 316.50 316.75 1.8K
11:11 316.70 316.95 316.70 316.95 2.5K
11:12 316.85 317.00 316.75 316.95 0.6K
11:13 316.95 316.95 316.80 316.95 1.0K
11:14 316.95 317.00 316.85 316.90 2.2K
11:15 317.00 317.20 316.90 317.05 2.1K
11:16 316.85 317.30 316.85 317.30 3.8K
11:17 317.50 317.50 317.00 317.00 3.7K
11:18 316.85 317.00 316.85 317.00 1.0K
11:19 317.00 317.25 317.00 317.05 0.6K
11:20 317.25 317.25 316.85 317.00 3.1K
11:21 316.85 316.85 316.50 316.50 2.1K
11:22 316.50 316.80 316.50 316.60 3.4K
11:23 316.55 316.60 316.50 316.50 3.0K
11:24 316.20 316.40 316.00 316.10 12.3K
11:25 316.10 316.40 316.00 316.20 4.4K
11:26 316.20 316.40 316.10 316.35 1.5K
11:27 316.35 316.75 316.35 316.50 5.1K
11:28 316.35 316.55 316.15 316.15 4.1K
11:29 316.15 316.20 316.00 316.00 7.4K
11:30 316.15 316.15 316.00 316.10 2.2K
11:31 316.10 316.20 316.00 316.05 4.2K
11:32 316.10 316.25 316.05 316.25 3.1K
11:33 316.25 316.25 316.10 316.15 1.0K
11:34 316.15 316.35 316.10 316.35 1.6K
11:35 316.40 316.40 315.40 315.65 14.0K
11:36 315.75 316.05 315.25 315.25 5.2K
11:37 315.25 315.60 315.20 315.25 8.5K
11:38 315.20 315.45 314.45 314.65 28.5K
11:39 314.45 314.45 314.10 314.25 21.9K
11:40 314.00 314.25 313.65 314.25 23.7K
11:41 314.05 314.60 314.05 314.60 9.8K
11:42 314.35 314.40 314.05 314.40 5.0K
11:43 314.40 314.40 314.20 314.20 3.0K
11:44 314.40 314.40 313.75 313.80 9.8K
11:45 313.85 314.60 313.85 314.60 12.8K
11:46 314.85 314.95 314.75 314.75 6.8K
11:47 314.65 314.75 314.25 314.40 10.3K
11:48 314.40 314.85 314.20 314.75 3.5K
11:49 314.75 314.80 314.60 314.75 0.7K
11:50 314.50 314.70 314.45 314.45 1.5K
11:51 314.55 314.80 314.45 314.80 1.1K
11:52 314.85 315.55 314.85 315.45 12.6K
11:53 315.30 315.45 315.25 315.45 4.5K
11:54 315.45 315.45 315.35 315.40 2.1K
11:55 315.40 315.95 315.40 315.75 20.9K
11:56 315.95 315.95 315.40 315.60 5.0K
11:57 315.65 315.65 315.45 315.60 1.4K
11:58 315.85 316.40 315.85 316.15 18.8K
11:59 316.15 316.15 315.80 315.80 1.4K
12:00 316.20 316.20 315.50 315.55 3.5K
12:01 315.50 316.10 315.50 316.10 3.4K
12:02 316.05 316.05 315.65 316.05 3.1K
12:03 315.75 315.90 315.40 315.40 3.7K
12:04 315.55 315.60 315.40 315.50 0.9K
12:05 315.50 315.50 315.20 315.40 10.9K
12:06 315.35 315.35 315.10 315.35 1.4K
12:07 315.35 316.35 315.20 316.35 5.5K
12:08 316.35 316.40 315.95 316.25 9.1K
12:09 316.60 316.80 316.60 316.80 3.8K
12:10 316.70 317.00 316.70 317.00 5.8K
12:11 317.00 317.15 316.50 316.50 6.8K
12:12 316.50 316.50 316.40 316.50 2.4K
12:13 316.50 316.50 316.25 316.25 0.5K
12:14 316.25 316.35 316.00 316.25 3.7K
12:15 316.00 316.35 316.00 316.35 2.3K
12:16 316.35 316.45 316.25 316.25 0.6K
12:17 316.25 316.30 316.00 316.20 1.6K
12:18 316.15 316.15 316.00 316.00 0.7K
12:19 316.00 316.00 315.35 315.65 15.3K
12:20 315.65 316.20 315.65 316.00 4.7K
12:21 316.15 316.50 316.00 316.50 1.4K
12:22 316.35 316.40 316.20 316.35 0.8K
12:23 316.40 316.50 316.20 316.45 6.6K
12:24 316.45 316.45 316.40 316.40 0.3K
12:25 316.35 316.40 316.35 316.40 0.3K
12:26 316.35 316.35 315.60 315.90 1.4K
12:27 315.80 316.05 315.80 315.85 0.2K
12:28 315.95 316.00 315.90 316.00 0.6K
12:29 315.80 315.85 315.60 315.65 1.5K
12:30 315.65 315.65 315.50 315.60 2.1K
12:31 315.65 315.70 315.40 315.40 6.3K
12:32 315.75 315.80 315.40 315.70 5.1K
12:33 315.45 315.60 315.30 315.30 0.8K
12:34 315.45 315.50 315.30 315.50 0.8K
12:35 315.30 315.75 314.55 314.55 11.4K
12:36 314.80 314.90 314.50 314.90 6.1K
12:37 314.75 315.20 314.75 315.20 1.3K
12:38 315.40 315.40 315.00 315.20 2.3K
12:39 315.20 315.70 315.20 315.70 1.8K
12:40 315.45 315.60 315.40 315.40 1.0K
12:41 315.40 315.55 315.00 315.00 4.2K
12:42 315.35 315.35 315.35 315.35 0.3K
12:43 315.35 315.35 315.15 315.35 0.5K
12:44 315.90 315.90 315.30 315.70 6.2K
12:45 315.70 315.80 315.70 315.80 0.4K
12:46 315.80 315.90 315.70 315.90 0.8K
12:47 315.85 316.45 315.85 316.40 6.2K
12:48 316.40 316.70 316.10 316.70 7.2K
12:49 316.70 316.75 316.50 316.70 4.3K
12:50 316.70 316.70 316.50 316.50 3.2K
12:51 316.65 316.65 316.05 316.05 3.8K
12:52 316.30 316.30 315.95 315.95 1.2K
12:53 315.80 316.00 315.55 315.75 2.3K
12:54 315.75 315.75 315.50 315.65 0.6K
12:55 315.50 315.85 315.50 315.85 0.7K
12:56 315.85 315.85 315.65 315.85 0.4K
12:57 315.55 315.80 315.55 315.75 0.4K
12:58 315.85 315.90 315.60 315.60 1.7K
12:59 315.90 316.40 315.90 316.10 1.7K
13:00 316.35 316.40 315.95 315.95 1.4K
13:01 316.35 316.35 316.05 316.05 0.1K
13:02 316.05 316.05 315.80 315.80 0.5K
13:03 316.00 316.00 315.85 315.85 1.4K
13:04 316.05 316.05 315.85 315.85 0.4K
13:05 315.90 316.10 315.90 316.10 0.5K
13:06 316.05 316.90 316.05 316.90 6.7K
13:07 316.90 317.60 316.90 316.95 23.4K
13:08 317.15 317.50 316.95 316.95 9.0K
13:09 317.15 317.15 316.95 316.95 0.5K
13:10 316.95 317.10 316.95 316.95 0.7K
13:11 316.95 317.15 316.95 317.15 2.1K
13:12 317.30 317.55 317.30 317.35 7.6K
13:13 317.15 317.70 317.15 317.70 11.9K
13:14 317.70 317.70 317.55 317.55 3.6K
13:15 317.70 317.70 317.20 317.40 1.7K
13:16 316.75 316.75 316.05 316.05 10.1K
13:17 316.00 316.35 315.50 315.75 9.2K
13:18 315.60 315.85 315.55 315.85 3.4K
13:19 315.85 315.85 315.50 315.50 1.9K
13:20 315.50 315.85 315.45 315.85 5.4K
13:21 315.85 316.40 315.85 316.30 2.7K
13:22 316.50 316.75 316.50 316.60 1.3K
13:23 316.85 316.85 316.60 316.80 0.5K
13:24 316.80 316.90 316.60 316.90 0.4K
13:25 316.85 316.90 316.85 316.85 1.0K
13:26 316.30 316.55 316.30 316.35 0.6K
13:27 316.25 316.50 316.25 316.30 0.9K
13:28 316.35 316.55 316.30 316.40 1.7K
13:29 316.30 316.75 316.30 316.35 2.3K
13:30 316.60 317.20 316.60 317.00 3.2K
13:31 317.00 317.35 317.00 317.35 3.9K
13:32 317.25 317.35 317.10 317.35 1.5K
13:33 317.35 317.35 317.20 317.30 1.2K
13:34 317.20 317.35 317.20 317.30 2.2K
13:35 317.20 317.60 317.20 317.50 9.5K
13:36 317.60 317.60 317.45 317.45 0.7K
13:37 317.60 318.80 317.60 318.30 20.9K
13:38 318.40 318.70 318.15 318.70 2.8K
13:39 318.70 318.90 318.55 318.90 5.0K
13:40 318.90 319.20 318.90 319.20 10.1K
13:41 319.35 319.50 319.20 319.20 7.6K
13:42 319.30 319.35 318.55 318.85 9.4K
13:43 318.55 319.40 318.40 319.20 7.8K
13:44 319.40 319.45 319.20 319.30 4.3K
13:45 319.50 319.50 318.70 318.70 8.4K
13:46 318.80 318.85 318.60 318.75 3.2K
13:47 318.95 319.35 318.95 319.35 2.3K
13:48 319.30 319.45 319.25 319.45 6.2K
13:49 319.45 319.70 319.25 319.60 5.2K
13:50 319.70 319.90 319.60 319.90 8.4K
13:51 319.60 319.85 319.40 319.75 4.7K
13:52 320.30 320.50 319.60 319.85 31.1K
13:53 320.05 320.20 319.85 320.20 4.2K
13:54 320.40 320.40 320.15 320.15 3.0K
13:55 320.20 320.40 320.15 320.15 5.8K
13:56 320.15 320.35 320.00 320.00 1.8K
13:57 320.00 320.20 320.00 320.15 7.0K
13:58 320.00 320.10 319.75 319.75 5.2K
13:59 319.80 320.40 319.45 320.15 16.4K
14:00 319.95 320.15 319.70 319.70 1.6K
14:01 319.50 320.40 319.35 320.40 9.9K
14:02 320.40 320.40 319.75 319.80 4.0K
14:03 319.85 319.95 319.85 319.85 0.3K
14:04 319.85 320.40 319.85 320.15 5.5K
14:05 320.15 320.25 320.10 320.20 0.7K
14:06 320.20 320.20 319.35 319.35 9.3K
14:07 318.60 318.80 318.25 318.45 10.8K
14:08 318.50 318.80 318.50 318.80 1.3K
14:09 318.80 319.00 318.55 318.85 1.9K
14:10 319.00 319.00 318.65 318.80 3.3K
14:11 318.60 318.70 318.50 318.70 2.3K
14:12 319.05 319.50 318.85 319.30 4.0K
14:13 319.30 319.30 319.20 319.20 6.5K
14:14 319.20 319.30 319.20 319.20 0.4K
14:15 319.10 319.30 319.10 319.30 1.9K
14:16 319.30 319.30 319.25 319.25 4.3K
14:17 319.20 319.50 319.10 319.30 2.4K
14:18 319.30 319.50 319.25 319.50 3.3K
14:19 319.60 319.60 319.25 319.25 2.5K
14:20 319.40 319.45 319.00 319.00 3.7K
14:21 319.20 319.20 318.95 318.95 16.1K
14:22 318.65 319.85 318.65 319.85 4.3K
14:23 319.85 319.90 319.65 319.65 5.4K
14:24 320.00 320.20 319.85 320.00 4.4K
14:25 320.00 320.00 319.55 319.55 5.0K
14:26 319.25 319.65 319.20 319.65 2.4K
14:27 319.70 319.70 319.35 319.55 2.5K
14:28 319.70 319.75 319.10 319.10 3.0K
14:29 319.35 319.35 318.80 318.80 4.8K
14:30 319.00 319.35 319.00 319.35 8.4K
14:31 319.35 319.35 319.10 319.20 2.7K
14:32 319.00 319.25 318.85 319.10 3.9K
14:33 319.20 319.20 319.00 319.00 10.0K
14:34 318.90 319.00 318.85 318.90 0.9K
14:35 318.90 319.00 318.65 318.65 2.1K
14:36 318.85 318.90 318.55 318.70 3.3K
14:37 318.55 318.55 318.05 318.20 19.6K
14:38 318.20 318.40 317.95 318.40 10.5K
14:39 318.20 318.50 318.10 318.20 4.2K
14:40 318.30 318.35 317.85 317.85 5.4K
14:41 317.75 318.20 317.75 318.15 3.0K
14:42 318.00 318.55 318.00 318.45 4.3K
14:43 318.20 319.00 318.20 319.00 2.6K
14:44 319.00 319.00 318.45 318.55 2.8K
14:45 318.55 318.75 318.20 318.40 4.9K
14:46 318.20 318.70 318.20 318.50 6.4K
14:47 318.50 319.30 318.50 319.00 8.0K
14:48 319.00 319.00 318.80 318.80 1.3K
14:49 318.65 318.80 318.35 318.35 4.8K
14:50 318.35 318.60 318.35 318.35 1.5K
14:51 318.35 318.40 318.20 318.35 1.8K
14:52 318.25 318.40 318.20 318.35 2.5K
14:53 318.35 318.40 317.75 317.75 10.5K
14:54 317.75 317.75 317.50 317.50 6.1K
14:55 317.50 317.70 317.50 317.50 5.5K
14:56 317.50 318.20 317.50 318.20 7.0K
14:57 318.05 318.80 318.00 318.80 7.9K
14:58 318.50 318.70 317.65 317.65 6.5K
14:59 317.75 317.90 317.60 317.85 3.7K
15:00 317.60 318.05 317.60 318.00 8.8K
15:01 318.00 318.05 317.55 318.05 4.3K
15:02 318.05 318.80 317.95 318.80 13.9K
15:03 318.95 318.95 318.40 318.50 5.4K
15:04 318.50 318.50 318.25 318.35 1.8K
15:05 318.35 318.35 318.00 318.15 6.0K
15:06 318.00 318.05 318.00 318.00 1.9K
15:07 317.85 318.00 317.65 317.90 4.9K
15:08 317.95 318.00 317.90 317.90 1.8K
15:09 318.20 318.80 318.15 318.80 18.4K
15:10 318.20 318.20 317.15 317.25 35.6K
15:11 317.25 318.20 317.25 318.05 25.4K
15:12 317.60 318.15 317.60 317.60 15.4K
15:13 317.70 318.00 317.70 318.00 6.0K
15:14 317.80 317.85 317.65 317.70 19.4K
15:15 317.40 317.60 317.40 317.40 26.4K
15:16 317.40 317.80 317.40 317.80 16.6K
15:17 317.45 318.00 317.40 318.00 12.0K
15:18 317.65 317.70 317.65 317.65 12.6K
15:19 317.50 317.90 317.50 317.85 28.3K
15:20 318.00 318.80 317.95 318.35 25.9K
15:21 318.35 318.50 318.35 318.45 4.5K
15:22 318.45 319.55 318.45 318.90 24.4K
15:23 318.50 318.85 318.50 318.75 3.4K
15:24 318.85 318.85 316.40 316.50 102.2K
15:25 316.50 316.55 316.25 316.40 6.0K
15:26 316.60 316.70 316.55 316.60 9.1K
15:27 316.60 316.85 316.60 316.85 8.5K
15:28 316.80 316.90 316.55 316.85 11.9K
15:29 316.90 317.75 316.80 317.75 30.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles