Oncopeptides (ONCO)

ONCO
🏛️ Suecia →
5.98
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-30 8.93 8.93 8.63 8.66 0.5M
2022-12-29 8.49 9.10 8.44 8.96 0.9M
2022-12-28 8.55 8.66 8.49 8.49 0.4M
2022-12-27 8.73 8.91 8.56 8.56 0.4M
2022-12-23 8.73 8.94 8.55 8.73 0.5M
2022-12-22 8.84 8.91 8.55 8.73 0.5M
2022-12-21 8.67 8.94 8.63 8.83 0.6M
2022-12-20 8.32 8.69 8.09 8.67 1.0M
2022-12-19 8.61 8.69 8.38 8.39 0.7M
2022-12-16 8.48 8.72 8.33 8.61 1.0M
2022-12-15 8.70 8.74 8.48 8.59 1.1M
2022-12-14 8.89 8.97 8.60 8.74 1.1M
2022-12-13 9.31 9.34 8.98 8.99 1.3M
2022-12-12 8.82 9.75 8.42 9.34 3.4M
2022-12-09 8.91 9.02 8.52 8.87 2.2M
2022-12-08 8.64 9.21 8.48 8.79 3.2M
2022-12-07 13.26 13.40 8.36 8.55 10.7M
2022-12-06 13.25 13.65 12.92 13.28 1.4M
2022-12-05 12.51 13.31 12.31 13.31 1.7M
2022-12-02 12.19 12.78 12.19 12.51 1.3M
2022-12-01 12.25 12.50 11.93 12.40 1.4M
2022-11-30 11.80 12.43 11.65 12.25 1.6M
2022-11-29 12.27 12.33 11.69 11.80 1.0M
2022-11-28 10.98 12.66 10.96 12.27 4.5M
2022-11-25 11.47 11.53 10.98 11.05 0.8M
2022-11-24 10.79 11.50 10.67 11.39 1.2M
2022-11-23 10.08 10.99 10.08 10.96 1.5M
2022-11-22 10.77 11.14 10.32 10.41 1.6M
2022-11-21 11.05 11.15 10.56 10.77 1.4M
2022-11-18 11.55 12.01 10.89 11.05 3.1M
2022-11-17 12.12 12.44 11.55 11.55 2.2M
2022-11-16 12.26 12.41 11.47 12.25 3.3M
2022-11-15 13.47 13.79 11.84 12.26 6.1M
2022-11-14 15.46 17.99 13.23 13.38 10.2M
2022-11-11 10.18 15.62 10.18 14.81 8.0M
2022-11-10 9.93 10.35 9.20 10.18 4.7M
2022-11-09 11.35 11.35 9.63 10.07 7.2M
2022-11-08 10.36 11.61 10.16 11.20 4.8M
2022-11-07 9.98 10.37 9.81 10.36 1.8M
2022-11-04 9.79 10.73 9.69 9.98 2.8M
2022-11-03 8.89 9.84 8.74 9.78 2.4M
2022-11-02 8.73 9.17 8.55 9.09 2.1M
2022-11-01 8.77 8.97 8.32 8.73 2.7M
2022-10-31 8.52 9.11 8.46 8.76 2.2M
2022-10-28 9.07 9.16 8.43 8.46 3.2M
2022-10-27 9.69 9.91 8.85 8.99 3.5M
2022-10-26 9.88 11.72 8.95 9.06 12.3M
2022-10-25 8.84 8.89 8.16 8.19 2.3M
2022-10-24 8.62 8.98 8.62 8.83 1.0M
2022-10-21 8.53 9.05 8.43 8.59 1.4M
2022-10-20 8.57 8.80 8.41 8.64 1.4M
2022-10-19 9.42 9.55 8.33 8.33 1.9M
2022-10-18 8.77 9.69 8.74 9.42 2.2M
2022-10-17 9.20 9.20 8.29 8.77 1.3M
2022-10-14 8.48 8.92 8.30 8.72 1.4M
2022-10-13 8.43 8.74 8.07 8.47 1.6M
2022-10-12 8.02 8.47 7.93 8.43 1.5M
2022-10-11 8.16 8.36 7.84 8.02 2.1M
2022-10-10 8.21 8.26 7.67 8.24 3.6M
2022-10-07 7.98 8.22 7.82 8.22 2.2M
2022-10-06 8.05 8.32 7.95 7.98 1.6M
2022-10-05 8.16 8.58 7.90 8.03 2.9M
2022-10-04 9.26 9.52 8.06 8.09 6.5M
2022-10-03 8.38 10.48 8.00 9.09 8.3M
2022-09-30 8.09 8.55 7.91 8.42 1.4M
2022-09-29 8.69 8.70 7.95 8.09 1.9M
2022-09-28 8.69 8.69 8.01 8.64 3.2M
2022-09-27 8.60 8.91 8.18 8.72 5.0M
2022-09-26 9.83 10.24 8.36 8.66 12.3M
2022-09-23 6.70 9.99 6.07 9.81 26.7M
2022-09-22 8.72 11.12 8.46 9.33 16.7M
2022-09-21 12.46 12.83 8.99 9.13 30.7M
2022-09-20 23.55 25.63 10.50 13.19 28.7M
2022-09-19 23.87 24.86 23.55 24.44 1.3M
2022-09-16 25.42 25.58 23.55 24.03 1.8M
2022-09-15 24.94 26.26 24.76 25.42 2.0M
2022-09-14 24.15 25.36 23.66 24.80 1.1M
2022-09-13 23.86 25.23 23.75 24.83 1.5M
2022-09-12 25.49 25.78 24.01 24.29 2.3M
2022-09-09 23.78 26.30 23.65 25.49 3.9M
2022-09-08 21.34 23.84 21.29 23.57 4.5M
2022-09-07 21.71 22.07 20.62 21.16 2.6M
2022-09-06 20.70 22.42 20.70 21.71 2.0M
2022-09-05 21.02 21.66 19.66 20.70 2.2M
2022-09-02 20.67 22.04 20.16 21.78 2.6M
2022-09-01 21.18 23.33 20.60 20.82 5.2M
2022-08-31 19.33 21.52 18.77 21.18 7.5M
2022-08-30 20.96 21.49 18.69 19.26 8.2M
2022-08-29 20.77 22.81 20.03 20.88 6.8M
2022-08-26 25.19 25.56 20.94 21.31 14.4M
2022-08-25 26.72 27.35 25.01 25.16 2.0M
2022-08-24 25.88 27.07 25.31 26.13 4.3M
2022-08-23 27.88 28.85 25.51 26.10 3.7M
2022-08-22 30.36 30.54 27.30 28.10 3.8M
2022-08-19 33.18 33.88 28.01 30.35 7.8M
2022-08-18 32.55 36.23 31.51 33.18 8.3M
2022-08-17 33.49 35.42 31.71 32.55 5.1M
2022-08-16 31.24 34.20 30.80 33.49 3.3M
2022-08-15 32.21 32.96 31.22 31.24 2.6M
2022-08-12 33.03 33.48 31.63 32.57 3.2M
2022-08-11 30.23 33.62 28.79 33.13 7.2M
2022-08-10 31.19 31.21 30.03 30.87 2.2M
2022-08-09 29.48 31.51 28.77 31.19 3.2M
2022-08-08 30.32 31.73 28.16 29.48 5.8M
2022-08-05 27.58 31.86 27.24 30.29 5.5M
2022-08-04 25.30 27.44 24.88 27.44 3.2M
2022-08-03 24.02 25.23 23.66 25.09 1.4M
2022-08-02 23.95 24.53 23.62 23.97 0.8M
2022-08-01 25.64 25.66 23.70 23.97 1.9M
2022-07-29 24.41 25.80 23.95 25.21 2.4M
2022-07-28 24.29 24.89 23.74 24.34 1.2M
2022-07-27 23.13 24.37 22.84 24.31 1.5M
2022-07-26 24.02 24.09 23.00 23.13 1.3M
2022-07-25 23.15 24.72 22.81 24.02 1.5M
2022-07-22 24.76 24.76 22.48 23.16 3.5M
2022-07-21 26.27 26.47 24.62 24.80 2.5M
2022-07-20 23.98 28.23 23.59 25.80 6.3M
2022-07-19 23.93 24.72 22.86 23.94 2.1M
2022-07-18 24.34 26.29 23.67 23.87 4.9M
2022-07-15 22.52 24.07 21.17 23.92 6.5M
2022-07-14 20.77 21.59 20.09 20.61 1.7M
2022-07-13 20.77 20.96 18.58 20.82 3.2M
2022-07-12 22.09 22.44 20.57 20.72 2.1M
2022-07-11 21.39 22.86 21.17 22.09 2.8M
2022-07-08 21.29 22.61 20.19 21.59 4.2M
2022-07-07 23.97 24.31 20.15 21.09 7.3M
2022-07-06 23.79 25.24 21.88 23.16 9.2M
2022-07-05 19.81 24.23 19.14 23.20 17.5M
2022-07-04 16.39 19.71 16.15 19.08 10.3M
2022-07-01 16.63 17.23 15.79 16.46 3.6M
2022-06-30 15.11 17.46 14.35 16.51 8.4M
2022-06-29 13.85 15.09 13.04 14.99 5.7M
2022-06-28 15.52 15.86 13.47 13.90 11.5M
2022-06-27 15.55 19.95 15.29 15.46 24.9M
2022-06-23 8.56 9.95 8.21 9.14 7.1M
2022-06-22 9.09 9.12 7.90 8.56 4.5M
2022-06-21 7.95 9.12 7.72 9.05 4.7M
2022-06-20 7.98 8.38 7.34 7.91 4.3M
2022-06-17 7.36 8.05 7.09 7.73 3.6M
2022-06-16 7.16 7.40 6.92 7.07 1.7M
2022-06-15 6.88 7.23 6.56 7.16 2.2M
2022-06-14 7.15 7.39 6.56 6.79 2.0M
2022-06-13 6.62 7.34 6.55 7.02 5.4M
2022-06-10 6.77 6.77 6.31 6.47 1.0M
2022-06-09 6.61 6.77 6.44 6.56 0.8M
2022-06-08 6.77 6.91 6.43 6.52 1.7M
2022-06-07 6.21 6.90 6.21 6.75 4.1M
2022-06-03 5.99 6.25 5.94 6.21 0.8M
2022-06-02 6.06 6.06 5.88 5.99 0.7M
2022-06-01 6.24 6.37 6.06 6.06 0.4M
2022-05-31 6.55 6.55 6.14 6.24 1.1M
2022-05-30 6.06 6.54 6.06 6.39 2.1M
2022-05-27 5.77 6.13 5.66 5.96 1.2M
2022-05-25 5.90 5.98 5.79 5.82 0.7M
2022-05-24 6.20 6.20 5.87 5.90 0.7M
2022-05-23 6.28 6.48 6.06 6.08 1.6M
2022-05-20 6.27 6.48 6.13 6.26 1.6M
2022-05-19 5.70 6.77 5.63 6.34 3.2M
2022-05-18 6.00 6.18 5.70 5.70 1.1M
2022-05-17 5.93 6.20 5.88 5.99 0.6M
2022-05-16 5.99 6.26 5.93 5.93 1.0M
2022-05-13 5.91 6.04 5.83 5.99 0.6M
2022-05-12 5.86 5.97 5.50 5.94 0.8M
2022-05-11 5.52 5.76 5.50 5.66 0.8M
2022-05-10 5.35 5.70 5.30 5.51 1.3M
2022-05-09 5.58 5.69 5.20 5.20 1.1M
2022-05-06 5.75 5.79 5.54 5.58 1.2M
2022-05-05 5.85 6.03 5.75 5.76 1.4M
2022-05-04 6.06 6.27 5.77 5.79 2.0M
2022-05-03 5.91 6.84 5.77 6.05 3.3M
2022-05-02 5.92 5.96 5.63 5.87 1.1M
2022-04-29 5.84 5.99 5.76 5.92 0.6M
2022-04-28 6.03 6.15 5.79 5.82 1.0M
2022-04-27 6.06 6.36 6.02 6.03 0.8M
2022-04-26 6.23 6.31 6.06 6.06 0.9M
2022-04-25 6.17 6.35 6.10 6.23 0.6M
2022-04-22 6.36 6.36 6.11 6.19 0.9M
2022-04-21 6.29 6.66 6.27 6.34 1.4M
2022-04-20 6.34 6.48 6.26 6.29 0.8M
2022-04-19 6.48 6.49 6.27 6.34 0.8M
2022-04-14 6.50 6.53 6.41 6.48 0.6M
2022-04-13 6.48 6.53 6.38 6.50 0.8M
2022-04-12 6.48 6.56 6.38 6.44 1.5M
2022-04-11 6.64 6.68 6.49 6.51 1.2M
2022-04-08 6.61 6.72 6.52 6.64 1.8M
2022-04-07 6.81 6.94 6.59 6.60 4.1M
2022-04-06 7.62 7.73 6.77 6.77 9.8M
2022-04-05 6.91 8.19 6.77 7.61 16.4M
2022-04-04 7.11 7.11 6.72 6.89 2.2M
2022-04-01 6.58 6.97 6.51 6.96 1.9M
2022-03-31 6.63 6.71 6.49 6.57 1.5M
2022-03-30 6.67 6.68 6.46 6.67 1.5M
2022-03-29 6.56 6.61 6.46 6.53 1.2M
2022-03-28 6.47 6.61 6.34 6.43 1.6M
2022-03-25 6.57 6.72 6.39 6.47 1.3M
2022-03-24 6.54 6.65 6.45 6.45 0.6M
2022-03-23 6.65 6.72 6.48 6.54 1.3M
2022-03-22 6.70 6.78 6.50 6.64 1.4M
2022-03-21 6.88 6.88 6.64 6.70 1.7M
2022-03-18 9.35 9.67 9.07 9.67 1.7M
2022-03-17 9.09 9.34 9.09 9.14 0.9M
2022-03-16 9.03 9.27 8.94 9.11 0.9M
2022-03-15 9.24 9.32 8.81 8.86 1.9M
2022-03-14 9.50 10.00 9.31 9.31 3.3M
2022-03-11 9.70 9.70 9.35 9.48 1.4M
2022-03-10 9.74 10.00 9.40 9.40 0.9M
2022-03-09 9.41 9.87 9.28 9.73 2.5M
2022-03-08 9.40 10.19 9.23 9.35 5.6M
2022-03-07 9.39 9.60 8.90 9.51 1.6M
2022-03-04 9.45 9.45 9.08 9.41 1.2M
2022-03-03 9.38 9.47 9.12 9.24 1.1M
2022-03-02 9.35 9.63 9.23 9.38 0.9M
2022-03-01 9.90 9.90 9.31 9.35 1.5M
2022-02-28 8.85 9.91 8.78 9.91 3.0M
2022-02-25 8.76 9.40 8.76 9.13 1.7M
2022-02-24 9.10 9.10 8.40 8.73 2.7M
2022-02-23 9.61 9.85 9.35 9.35 1.1M
2022-02-22 9.62 10.00 9.32 9.59 2.2M
2022-02-21 9.38 10.20 9.11 9.60 2.8M
2022-02-18 8.98 10.45 8.87 9.38 8.1M
2022-02-17 8.60 9.10 8.53 8.98 2.8M
2022-02-16 9.27 9.40 9.03 9.10 1.2M
2022-02-15 8.76 9.33 8.76 9.15 1.6M
2022-02-14 9.26 9.26 8.65 8.76 1.9M
2022-02-11 9.10 9.32 8.98 9.29 1.4M
2022-02-10 9.25 9.50 9.09 9.10 1.4M
2022-02-09 9.26 9.32 9.15 9.25 1.0M
2022-02-08 9.33 9.69 9.13 9.30 1.2M
2022-02-07 9.42 9.54 9.19 9.34 0.9M
2022-02-04 9.80 9.95 9.17 9.41 1.9M
2022-02-03 10.43 10.44 9.61 9.65 3.1M
2022-02-02 10.24 10.88 10.15 10.44 3.7M
2022-02-01 9.74 10.63 9.68 10.07 4.9M
2022-01-31 9.78 9.78 9.24 9.68 3.2M
2022-01-28 9.08 9.24 8.77 9.17 2.1M
2022-01-27 9.34 9.58 9.03 9.03 2.4M
2022-01-26 9.72 10.18 9.34 9.34 3.2M
2022-01-25 10.73 10.95 9.60 9.70 9.0M
2022-01-24 11.10 11.76 8.83 10.33 36.0M
2022-01-21 8.28 8.28 7.81 7.94 1.4M
2022-01-20 8.20 8.64 8.06 8.35 1.7M
2022-01-19 8.01 8.44 7.92 8.07 2.0M
2022-01-18 8.62 8.62 8.01 8.05 1.6M
2022-01-17 8.80 8.92 8.46 8.66 1.9M
2022-01-14 9.02 9.39 8.70 8.80 5.5M
2022-01-13 10.50 11.56 9.27 9.27 30.0M
2022-01-12 7.66 9.52 7.43 9.35 9.4M
2022-01-11 7.66 7.83 7.46 7.61 1.4M
2022-01-10 7.85 7.95 7.49 7.65 2.3M
2022-01-07 8.10 8.23 7.85 7.85 1.8M
2022-01-05 8.42 8.80 8.11 8.15 2.5M
2022-01-04 8.57 8.61 8.27 8.31 1.6M
2022-01-03 8.57 8.75 8.25 8.56 3.3M