OMXI15 ISK Index (OMXI15)

OMXI15
🏛️ Islandia →
2,695.95
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 2,785.96 2,785.96 2,785.96 2,785.96 0.0K
09:31 2,786.95 2,786.95 2,786.95 2,786.95 0.0K
09:32 2,788.05 2,788.05 2,788.05 2,788.05 0.0K
09:35 2,785.47 2,785.47 2,785.47 2,785.47 0.0K
09:38 2,784.98 2,784.98 2,784.98 2,784.98 0.0K
09:41 2,785.97 2,785.97 2,785.97 2,785.97 0.0K
09:42 2,785.34 2,785.34 2,785.34 2,785.34 0.0K
09:44 2,779.47 2,779.47 2,779.47 2,779.47 0.0K
09:50 2,778.48 2,778.48 2,778.48 2,778.48 0.0K
09:55 2,779.64 2,779.64 2,779.64 2,779.64 0.0K
09:56 2,778.27 2,778.27 2,778.27 2,778.27 0.0K
09:58 2,780.23 2,780.23 2,780.23 2,780.23 0.0K
09:59 2,778.64 2,778.64 2,778.64 2,778.64 0.0K
10:00 2,783.06 2,783.06 2,783.06 2,783.06 0.0K
10:01 2,782.82 2,782.82 2,782.82 2,782.82 0.0K
10:02 2,783.06 2,783.06 2,783.06 2,783.06 0.0K
10:05 2,776.82 2,776.82 2,776.82 2,776.82 0.0K
10:06 2,776.57 2,776.57 2,776.57 2,776.57 0.0K
10:07 2,775.59 2,775.59 2,775.59 2,775.59 0.0K
10:09 2,778.28 2,778.28 2,778.28 2,778.28 0.0K
10:11 2,778.88 2,778.88 2,778.88 2,778.88 0.0K
10:12 2,778.37 2,778.37 2,778.37 2,778.37 0.0K
10:14 2,777.40 2,777.40 2,777.40 2,777.40 0.0K
10:16 2,773.10 2,773.10 2,773.10 2,773.10 0.0K
10:17 2,772.59 2,772.59 2,772.59 2,772.59 0.0K
10:22 2,773.67 2,773.67 2,773.67 2,773.67 0.0K
10:23 2,773.98 2,773.98 2,773.98 2,773.98 0.0K
10:24 2,775.49 2,775.49 2,775.49 2,775.49 0.0K
10:27 2,774.86 2,774.86 2,774.86 2,774.86 0.0K
10:30 2,775.94 2,775.94 2,775.94 2,775.94 0.0K
10:31 2,772.61 2,772.61 2,772.61 2,772.61 0.0K
10:32 2,771.10 2,771.10 2,771.10 2,771.10 0.0K
10:33 2,774.35 2,774.35 2,774.35 2,774.35 0.0K
10:37 2,774.67 2,774.67 2,774.67 2,774.67 0.0K
10:40 2,774.17 2,774.17 2,774.17 2,774.17 0.0K
10:44 2,773.10 2,773.10 2,773.10 2,773.10 0.0K
10:52 2,774.07 2,774.07 2,774.07 2,774.07 0.0K
11:01 2,770.15 2,770.15 2,770.15 2,770.15 0.0K
11:03 2,772.74 2,772.74 2,772.74 2,772.74 0.0K
11:06 2,772.99 2,772.99 2,772.99 2,772.99 0.0K
11:14 2,772.74 2,772.74 2,772.74 2,772.74 0.0K
11:18 2,772.55 2,772.55 2,772.55 2,772.55 0.0K
11:21 2,771.93 2,771.93 2,771.93 2,771.93 0.0K
11:22 2,768.01 2,768.01 2,768.01 2,768.01 0.0K
11:23 2,766.93 2,766.93 2,766.93 2,766.93 0.0K
11:25 2,765.74 2,765.74 2,765.74 2,765.74 0.0K
11:33 2,766.28 2,766.28 2,766.28 2,766.28 0.0K
11:35 2,765.47 2,765.47 2,765.47 2,765.47 0.0K
11:43 2,766.00 2,766.00 2,766.00 2,766.00 0.0K
11:44 2,766.62 2,766.62 2,766.62 2,766.62 0.0K
11:51 2,766.87 2,766.87 2,766.87 2,766.87 0.0K
11:54 2,765.79 2,765.79 2,765.79 2,765.79 0.0K
11:58 2,774.57 2,774.57 2,774.57 2,774.57 0.0K
12:00 2,773.94 2,773.94 2,773.94 2,773.94 0.0K
12:07 2,766.11 2,766.11 2,766.11 2,766.11 0.0K
12:16 2,764.89 2,764.89 2,764.89 2,764.89 0.0K
12:40 2,772.73 2,772.73 2,772.73 2,772.73 0.0K
12:41 2,772.11 2,772.11 2,772.11 2,772.11 0.0K
12:47 2,771.49 2,771.49 2,771.49 2,771.49 0.0K
12:48 2,771.15 2,771.15 2,771.15 2,771.15 0.0K
13:03 2,770.59 2,770.59 2,770.59 2,770.59 0.0K
13:20 2,770.84 2,770.84 2,770.84 2,770.84 0.0K
13:39 2,772.08 2,772.08 2,772.08 2,772.08 0.0K
13:41 2,772.39 2,772.39 2,772.39 2,772.39 0.0K
13:51 2,771.24 2,771.24 2,771.24 2,771.24 0.0K
13:56 2,765.36 2,765.36 2,765.36 2,765.36 0.0K
13:58 2,766.52 2,766.52 2,766.52 2,766.52 0.0K
14:02 2,772.64 2,772.64 2,772.64 2,772.64 0.0K
14:03 2,772.88 2,772.88 2,772.88 2,772.88 0.0K
14:05 2,772.49 2,772.49 2,772.49 2,772.49 0.0K
14:18 2,771.51 2,771.51 2,771.51 2,771.51 0.0K
14:21 2,770.27 2,770.27 2,770.27 2,770.27 0.0K
14:26 2,770.50 2,770.50 2,770.50 2,770.50 0.0K
14:27 2,771.12 2,771.12 2,771.12 2,771.12 0.0K
14:29 2,773.80 2,773.80 2,773.80 2,773.80 0.0K
14:31 2,771.16 2,771.16 2,771.16 2,771.16 0.0K
14:32 2,770.78 2,770.78 2,770.78 2,770.78 0.0K
14:36 2,769.13 2,769.13 2,769.13 2,769.13 0.0K
14:47 2,769.87 2,769.87 2,769.87 2,769.87 0.0K
14:50 2,765.95 2,765.95 2,765.95 2,765.95 0.0K
14:55 2,766.58 2,766.58 2,766.58 2,766.58 0.0K
14:59 2,766.00 2,766.00 2,766.00 2,766.00 0.0K
15:00 2,765.17 2,765.17 2,765.17 2,765.17 0.0K
15:01 2,764.79 2,764.79 2,764.79 2,764.79 0.0K
15:02 2,765.32 2,765.32 2,765.32 2,765.32 0.0K
15:08 2,764.70 2,764.70 2,764.70 2,764.70 0.0K
15:10 2,763.54 2,763.54 2,763.54 2,763.54 0.0K
15:14 2,762.84 2,762.84 2,762.84 2,762.84 0.0K
15:15 2,763.46 2,763.46 2,763.46 2,763.46 0.0K
15:16 2,763.15 2,763.15 2,763.15 2,763.15 0.0K
15:17 2,765.83 2,765.83 2,765.83 2,765.83 0.0K
15:18 2,766.30 2,766.30 2,766.30 2,766.30 0.0K
15:19 2,768.26 2,768.26 2,768.26 2,768.26 0.0K
15:20 2,768.45 2,768.45 2,768.45 2,768.45 0.0K
15:21 2,767.44 2,767.44 2,767.44 2,767.44 0.0K
15:22 2,770.48 2,770.48 2,770.48 2,770.48 0.0K
15:30 2,771.65 2,771.65 2,771.65 2,771.65 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles