NASDAQ OMX Iceland Benchmark Bonds (NOMXIBB)

🏛️ Islandia →
1,941.10
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 1,941.10 1,941.10 1,941.10 1,941.10 0.0M
2025-09-25 1,939.21 1,939.21 1,939.21 1,939.21 0.0M
2025-09-24 1,940.71 1,940.71 1,940.71 1,940.71 0.0M
2025-09-23 1,940.16 1,940.16 1,940.16 1,940.16 0.0M
2025-09-22 1,943.09 1,943.09 1,943.09 1,943.09 0.0M
2025-09-19 1,938.54 1,938.54 1,938.54 1,938.54 0.0M
2025-09-18 1,938.89 1,938.89 1,938.89 1,938.89 0.0M
2025-09-17 1,934.43 1,934.43 1,934.43 1,934.43 0.0M
2025-09-16 1,932.30 1,932.30 1,932.30 1,932.30 0.0M
2025-09-15 1,930.23 1,930.23 1,930.23 1,930.23 0.0M
2025-09-12 1,930.55 1,930.55 1,930.55 1,930.55 0.0M
2025-09-11 1,929.61 1,929.61 1,929.61 1,929.61 0.0M
2025-09-10 1,927.70 1,927.70 1,927.70 1,927.70 0.0M
2025-09-09 1,926.89 1,926.89 1,926.89 1,926.89 0.0M
2025-09-08 1,927.63 1,927.63 1,927.63 1,927.63 0.0M
2025-09-05 1,926.05 1,926.05 1,926.05 1,926.05 0.0M
2025-09-04 1,920.45 1,920.45 1,920.45 1,920.45 0.0M
2025-09-03 1,918.81 1,918.81 1,918.81 1,918.81 0.0M
2025-09-02 1,921.12 1,921.12 1,921.12 1,921.12 0.0M
2025-08-29 1,920.32 1,920.32 1,920.32 1,920.32 0.0M
2025-08-28 1,920.42 1,920.42 1,920.42 1,920.42 0.0M
2025-08-27 1,918.15 1,918.15 1,918.15 1,918.15 0.0M
2025-08-26 1,917.29 1,917.29 1,917.29 1,917.29 0.0M
2025-08-25 1,917.16 1,917.16 1,917.16 1,917.16 0.0M
2025-08-22 1,916.75 1,916.75 1,916.75 1,916.75 0.0M
2025-08-21 1,913.60 1,913.60 1,913.60 1,913.60 0.0M
2025-08-20 1,913.46 1,913.46 1,913.46 1,913.46 0.0M
2025-08-19 1,914.62 1,914.62 1,914.62 1,914.62 0.0M
2025-08-18 1,914.32 1,914.32 1,914.32 1,914.32 0.0M
2025-08-15 1,914.16 1,914.16 1,914.16 1,914.16 0.0M
2025-08-14 1,914.00 1,914.00 1,914.00 1,914.00 0.0M
2025-08-13 1,914.64 1,914.64 1,914.64 1,914.64 0.0M
2025-08-12 1,913.13 1,913.13 1,913.13 1,913.13 0.0M
2025-08-11 1,911.94 1,911.94 1,911.94 1,911.94 0.0M
2025-08-08 1,911.28 1,911.28 1,911.28 1,911.28 0.0M
2025-08-07 1,910.53 1,910.53 1,910.53 1,910.53 0.0M
2025-08-06 1,908.03 1,908.03 1,908.03 1,908.03 0.0M
2025-08-05 1,907.41 1,907.41 1,907.41 1,907.41 0.0M
2025-08-01 1,906.98 1,906.98 1,906.98 1,906.98 0.0M
2025-07-31 1,903.02 1,903.02 1,903.02 1,903.02 0.0M
2025-07-30 1,902.28 1,902.28 1,902.28 1,902.28 0.0M
2025-07-29 1,902.19 1,902.19 1,902.19 1,902.19 0.0M
2025-07-28 1,901.73 1,901.73 1,901.73 1,901.73 0.0M
2025-07-25 1,901.28 1,901.28 1,901.28 1,901.28 0.0M
2025-07-24 1,900.51 1,900.51 1,900.51 1,900.51 0.0M
2025-07-23 1,900.53 1,900.53 1,900.53 1,900.53 0.0M
2025-07-22 1,900.45 1,900.45 1,900.45 1,900.45 0.0M
2025-07-21 1,900.02 1,900.02 1,900.02 1,900.02 0.0M
2025-07-18 1,899.55 1,899.55 1,899.55 1,899.55 0.0M
2025-07-17 1,899.24 1,899.24 1,899.24 1,899.24 0.0M
2025-07-16 1,897.63 1,897.63 1,897.63 1,897.63 0.0M
2025-07-15 1,896.80 1,896.80 1,896.80 1,896.80 0.0M
2025-07-14 1,897.20 1,897.20 1,897.20 1,897.20 0.0M
2025-07-11 1,897.09 1,897.09 1,897.09 1,897.09 0.0M
2025-07-10 1,897.16 1,897.16 1,897.16 1,897.16 0.0M
2025-07-09 1,896.85 1,896.85 1,896.85 1,896.85 0.0M
2025-07-08 1,895.86 1,895.86 1,895.86 1,895.86 0.0M
2025-07-07 1,898.78 1,898.78 1,898.78 1,898.78 0.0M
2025-07-04 1,898.25 1,898.25 1,898.25 1,898.25 0.0M
2025-07-03 1,899.47 1,899.47 1,899.47 1,899.47 0.0M
2025-07-02 1,897.48 1,897.48 1,897.48 1,897.48 0.0M
2025-07-01 1,897.69 1,897.69 1,897.69 1,897.69 0.0M
2025-06-30 1,897.23 1,897.23 1,897.23 1,897.23 0.0M
2025-06-27 1,896.97 1,896.97 1,896.97 1,896.97 0.0M
2025-06-26 1,899.93 1,899.93 1,899.93 1,899.93 0.0M
2025-06-25 1,898.69 1,898.69 1,898.69 1,898.69 0.0M
2025-06-24 1,897.78 1,897.78 1,897.78 1,897.78 0.0M
2025-06-23 1,896.40 1,896.40 1,896.40 1,896.40 0.0M
2025-06-20 1,895.72 1,895.72 1,895.72 1,895.72 0.0M
2025-06-19 1,896.04 1,896.04 1,896.04 1,896.04 0.0M
2025-06-18 1,898.07 1,898.07 1,898.07 1,898.07 0.0M
2025-06-16 1,897.25 1,897.25 1,897.25 1,897.25 0.0M
2025-06-13 1,898.55 1,898.55 1,898.55 1,898.55 0.0M
2025-06-12 1,898.20 1,898.20 1,898.20 1,898.20 0.0M
2025-06-11 1,894.60 1,894.60 1,894.60 1,894.60 0.0M
2025-06-10 1,893.68 1,893.68 1,893.68 1,893.68 0.0M
2025-06-06 1,894.45 1,894.45 1,894.45 1,894.45 0.0M
2025-06-05 1,895.04 1,895.04 1,895.04 1,895.04 0.0M
2025-06-04 1,897.56 1,897.56 1,897.56 1,897.56 0.0M
2025-06-03 1,899.80 1,899.80 1,899.80 1,899.80 0.0M
2025-06-02 1,898.87 1,898.87 1,898.87 1,898.87 0.0M
2025-05-30 1,900.97 1,900.97 1,900.97 1,900.97 0.0M
2025-05-28 1,901.24 1,901.24 1,901.24 1,901.24 0.0M
2025-05-27 1,899.80 1,899.80 1,899.80 1,899.80 0.0M
2025-05-26 1,902.85 1,902.85 1,902.85 1,902.85 0.0M
2025-05-23 1,902.85 1,902.85 1,902.85 1,902.85 0.0M
2025-05-22 1,902.81 1,902.81 1,902.81 1,902.81 0.0M
2025-05-21 1,903.72 1,903.72 1,903.72 1,903.72 0.0M
2025-05-20 1,902.23 1,902.23 1,902.23 1,902.23 0.0M
2025-05-19 1,901.75 1,901.75 1,901.75 1,901.75 0.0M
2025-05-16 1,899.78 1,899.78 1,899.78 1,899.78 0.0M
2025-05-15 1,899.78 1,899.78 1,899.78 1,899.78 0.0M
2025-05-14 1,899.54 1,899.54 1,899.54 1,899.54 0.0M
2025-05-13 1,896.59 1,896.59 1,896.59 1,896.59 0.0M
2025-05-12 1,895.23 1,895.23 1,895.23 1,895.23 0.0M
2025-05-09 1,895.90 1,895.90 1,895.90 1,895.90 0.0M
2025-05-08 1,894.73 1,894.73 1,894.73 1,894.73 0.0M
2025-05-07 1,893.38 1,893.38 1,893.38 1,893.38 0.0M
2025-05-06 1,893.58 1,893.58 1,893.58 1,893.58 0.0M
2025-05-05 1,893.58 1,893.58 1,893.58 1,893.58 0.0M
2025-05-02 1,894.50 1,894.50 1,894.50 1,894.50 0.0M
2025-04-30 1,895.20 1,895.20 1,895.20 1,895.20 0.0M
2025-04-29 1,893.31 1,893.31 1,893.31 1,893.31 0.0M
2025-04-28 1,894.78 1,894.78 1,894.78 1,894.78 0.0M
2025-04-25 1,894.68 1,894.68 1,894.68 1,894.68 0.0M
2025-04-23 1,894.55 1,894.55 1,894.55 1,894.55 0.0M
2025-04-22 1,889.04 1,889.04 1,889.04 1,889.04 0.0M
2025-04-16 1,888.32 1,888.32 1,888.32 1,888.32 0.0M
2025-04-15 1,886.58 1,886.58 1,886.58 1,886.58 0.0M
2025-04-14 1,884.74 1,884.74 1,884.74 1,884.74 0.0M
2025-04-11 1,882.89 1,882.89 1,882.89 1,882.89 0.0M
2025-04-10 1,884.11 1,884.11 1,884.11 1,884.11 0.0M
2025-04-09 1,881.33 1,881.33 1,881.33 1,881.33 0.0M
2025-04-08 1,882.34 1,882.34 1,882.34 1,882.34 0.0M
2025-04-07 1,881.15 1,881.15 1,881.15 1,881.15 0.0M
2025-04-04 1,880.08 1,880.08 1,880.08 1,880.08 0.0M
2025-04-03 1,878.09 1,878.09 1,878.09 1,878.09 0.0M
2025-04-02 1,877.85 1,877.85 1,877.85 1,877.85 0.0M
2025-04-01 1,878.87 1,878.87 1,878.87 1,878.87 0.0M
2025-03-31 1,879.85 1,879.85 1,879.85 1,879.85 0.0M
2025-03-28 1,876.63 1,876.63 1,876.63 1,876.63 0.0M
2025-03-27 1,877.66 1,877.66 1,877.66 1,877.66 0.0M
2025-03-26 1,874.90 1,874.90 1,874.90 1,874.90 0.0M
2025-03-25 1,871.39 1,871.39 1,871.39 1,871.39 0.0M
2025-03-24 1,868.16 1,868.16 1,868.16 1,868.16 0.0M
2025-03-21 1,868.40 1,868.40 1,868.40 1,868.40 0.0M
2025-03-20 1,868.38 1,868.38 1,868.38 1,868.38 0.0M
2025-03-19 1,865.79 1,865.79 1,865.79 1,865.79 0.0M
2025-03-18 1,864.64 1,864.64 1,864.64 1,864.64 0.0M
2025-03-17 1,864.24 1,864.24 1,864.24 1,864.24 0.0M
2025-03-14 1,864.04 1,864.04 1,864.04 1,864.04 0.0M
2025-03-13 1,863.81 1,863.81 1,863.81 1,863.81 0.0M
2025-03-12 1,864.23 1,864.23 1,864.23 1,864.23 0.0M
2025-03-11 1,863.13 1,863.13 1,863.13 1,863.13 0.0M
2025-03-10 1,859.13 1,859.13 1,859.13 1,859.13 0.0M
2025-03-07 1,859.13 1,859.13 1,859.13 1,859.13 0.0M
2025-03-06 1,858.18 1,858.18 1,858.18 1,858.18 0.0M
2025-03-05 1,856.86 1,856.86 1,856.86 1,856.86 0.0M
2025-03-04 1,857.92 1,857.92 1,857.92 1,857.92 0.0M
2025-03-03 1,860.65 1,860.65 1,860.65 1,860.65 0.0M
2025-02-28 1,860.95 1,860.95 1,860.95 1,860.95 0.0M
2025-02-27 1,863.16 1,863.16 1,863.16 1,863.16 0.0M
2025-02-26 1,862.08 1,862.08 1,862.08 1,862.08 0.0M
2025-02-25 1,862.41 1,862.41 1,862.41 1,862.41 0.0M
2025-02-24 1,848.04 1,848.04 1,848.04 1,848.04 0.0M
2025-02-21 1,848.59 1,848.59 1,848.59 1,848.59 0.0M
2025-02-20 1,848.11 1,848.11 1,848.11 1,848.11 0.0M
2025-02-19 1,848.30 1,848.30 1,848.30 1,848.30 0.0M
2025-02-18 1,851.09 1,851.09 1,851.09 1,851.09 0.0M
2025-02-17 1,848.96 1,848.96 1,848.96 1,848.96 0.0M
2025-02-14 1,850.97 1,850.97 1,850.97 1,850.97 0.0M
2025-02-13 1,854.81 1,854.81 1,854.81 1,854.81 0.0M
2025-02-12 1,859.76 1,859.76 1,859.76 1,859.76 0.0M
2025-02-11 1,861.58 1,861.58 1,861.58 1,861.58 0.0M
2025-02-10 1,860.99 1,860.99 1,860.99 1,860.99 0.0M
2025-02-07 1,860.61 1,860.61 1,860.61 1,860.61 0.0M
2025-02-06 1,863.40 1,863.40 1,863.40 1,863.40 0.0M
2025-02-05 1,862.15 1,862.15 1,862.15 1,862.15 0.0M
2025-02-04 1,865.15 1,865.15 1,865.15 1,865.15 0.0M
2025-02-03 1,866.03 1,866.03 1,866.03 1,866.03 0.0M
2025-01-31 1,866.07 1,866.07 1,866.07 1,866.07 0.0M
2025-01-30 1,864.82 1,864.82 1,864.82 1,864.82 0.0M
2025-01-29 1,861.82 1,861.82 1,861.82 1,861.82 0.0M
2025-01-28 1,861.38 1,861.38 1,861.38 1,861.38 0.0M
2025-01-27 1,860.10 1,860.10 1,860.10 1,860.10 0.0M
2025-01-24 1,859.02 1,859.02 1,859.02 1,859.02 0.0M
2025-01-23 1,859.02 1,859.02 1,859.02 1,859.02 0.0M
2025-01-22 1,859.03 1,859.03 1,859.03 1,859.03 0.0M
2025-01-21 1,858.95 1,858.95 1,858.95 1,858.95 0.0M
2025-01-20 1,858.61 1,858.61 1,858.61 1,858.61 0.0M
2025-01-17 1,857.19 1,857.19 1,857.19 1,857.19 0.0M
2025-01-16 1,858.73 1,858.73 1,858.73 1,858.73 0.0M
2025-01-15 1,856.75 1,856.75 1,856.75 1,856.75 0.0M
2025-01-14 1,854.13 1,854.13 1,854.13 1,854.13 0.0M
2025-01-13 1,853.16 1,853.16 1,853.16 1,853.16 0.0M
2025-01-10 1,855.52 1,855.52 1,855.52 1,855.52 0.0M
2025-01-09 1,858.46 1,858.46 1,858.46 1,858.46 0.0M
2025-01-08 1,856.89 1,856.89 1,856.89 1,856.89 0.0M
2025-01-07 1,855.72 1,855.72 1,855.72 1,855.72 0.0M
2025-01-06 1,854.92 1,854.92 1,854.92 1,854.92 0.0M
2025-01-03 1,854.28 1,854.28 1,854.28 1,854.28 0.0M
2025-01-02 1,852.69 1,852.69 1,852.69 1,852.69 0.0M