OMX Stockholm Consumer Staples PI Index (SX45PI)

SX45PI
🏛️ Suecia →
1,289.32
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,357.08 1,357.08 1,357.08 1,357.08 0.0K
09:01 1,355.31 1,355.31 1,355.31 1,355.31 0.0K
09:02 1,354.05 1,354.05 1,354.05 1,354.05 0.0K
09:03 1,353.13 1,353.13 1,353.13 1,353.13 0.0K
09:04 1,353.69 1,353.69 1,353.69 1,353.69 0.0K
09:05 1,353.28 1,353.28 1,353.28 1,353.28 0.0K
09:06 1,353.30 1,353.30 1,353.30 1,353.30 0.0K
09:07 1,354.08 1,354.08 1,354.08 1,354.08 0.0K
09:08 1,353.84 1,353.84 1,353.84 1,353.84 0.0K
09:09 1,353.04 1,353.04 1,353.04 1,353.04 0.0K
09:10 1,351.44 1,351.44 1,351.44 1,351.44 0.0K
09:11 1,351.80 1,351.80 1,351.80 1,351.80 0.0K
09:12 1,350.72 1,350.72 1,350.72 1,350.72 0.0K
09:13 1,349.92 1,349.92 1,349.92 1,349.92 0.0K
09:14 1,348.70 1,348.70 1,348.70 1,348.70 0.0K
09:15 1,349.03 1,349.03 1,349.03 1,349.03 0.0K
09:16 1,349.16 1,349.16 1,349.16 1,349.16 0.0K
09:17 1,348.27 1,348.27 1,348.27 1,348.27 0.0K
09:18 1,347.30 1,347.30 1,347.30 1,347.30 0.0K
09:19 1,346.13 1,346.13 1,346.13 1,346.13 0.0K
09:20 1,346.48 1,346.48 1,346.48 1,346.48 0.0K
09:21 1,347.99 1,347.99 1,347.99 1,347.99 0.0K
09:22 1,347.71 1,347.71 1,347.71 1,347.71 0.0K
09:23 1,348.40 1,348.40 1,348.40 1,348.40 0.0K
09:24 1,348.62 1,348.62 1,348.62 1,348.62 0.0K
09:25 1,348.93 1,348.93 1,348.93 1,348.93 0.0K
09:26 1,349.24 1,349.24 1,349.24 1,349.24 0.0K
09:27 1,348.94 1,348.94 1,348.94 1,348.94 0.0K
09:28 1,348.67 1,348.67 1,348.67 1,348.67 0.0K
09:29 1,348.62 1,348.62 1,348.62 1,348.62 0.0K
09:30 1,348.75 1,348.75 1,348.75 1,348.75 0.0K
09:31 1,349.77 1,349.77 1,349.77 1,349.77 0.0K
09:32 1,350.02 1,350.02 1,350.02 1,350.02 0.0K
09:33 1,349.81 1,349.81 1,349.81 1,349.81 0.0K
09:34 1,349.72 1,349.72 1,349.72 1,349.72 0.0K
09:35 1,350.00 1,350.00 1,350.00 1,350.00 0.0K
09:36 1,349.31 1,349.31 1,349.31 1,349.31 0.0K
09:37 1,348.66 1,348.66 1,348.66 1,348.66 0.0K
09:38 1,349.12 1,349.12 1,349.12 1,349.12 0.0K
09:39 1,348.86 1,348.86 1,348.86 1,348.86 0.0K
09:40 1,348.96 1,348.96 1,348.96 1,348.96 0.0K
09:41 1,349.41 1,349.41 1,349.41 1,349.41 0.0K
09:42 1,350.60 1,350.60 1,350.60 1,350.60 0.0K
09:43 1,350.50 1,350.50 1,350.50 1,350.50 0.0K
09:44 1,350.01 1,350.01 1,350.01 1,350.01 0.0K
09:45 1,349.91 1,349.91 1,349.91 1,349.91 0.0K
09:46 1,350.09 1,350.09 1,350.09 1,350.09 0.0K
09:47 1,349.37 1,349.37 1,349.37 1,349.37 0.0K
09:48 1,349.40 1,349.40 1,349.40 1,349.40 0.0K
09:49 1,348.75 1,348.75 1,348.75 1,348.75 0.0K
09:51 1,348.91 1,348.91 1,348.91 1,348.91 0.0K
09:52 1,349.11 1,349.11 1,349.11 1,349.11 0.0K
09:53 1,349.37 1,349.37 1,349.37 1,349.37 0.0K
09:54 1,349.17 1,349.17 1,349.17 1,349.17 0.0K
09:55 1,349.28 1,349.28 1,349.28 1,349.28 0.0K
09:56 1,349.21 1,349.21 1,349.21 1,349.21 0.0K
09:57 1,350.14 1,350.14 1,350.14 1,350.14 0.0K
09:58 1,350.39 1,350.39 1,350.39 1,350.39 0.0K
09:59 1,351.27 1,351.27 1,351.27 1,351.27 0.0K
10:00 1,352.16 1,352.16 1,352.16 1,352.16 0.0K
10:01 1,352.11 1,352.11 1,352.11 1,352.11 0.0K
10:02 1,351.89 1,351.89 1,351.89 1,351.89 0.0K
10:03 1,351.28 1,351.28 1,351.28 1,351.28 0.0K
10:04 1,351.40 1,351.40 1,351.40 1,351.40 0.0K
10:05 1,351.39 1,351.39 1,351.39 1,351.39 0.0K
10:07 1,351.66 1,351.66 1,351.66 1,351.66 0.0K
10:08 1,351.76 1,351.76 1,351.76 1,351.76 0.0K
10:09 1,351.74 1,351.74 1,351.74 1,351.74 0.0K
10:10 1,352.75 1,352.75 1,352.75 1,352.75 0.0K
10:11 1,352.91 1,352.91 1,352.91 1,352.91 0.0K
10:12 1,352.88 1,352.88 1,352.88 1,352.88 0.0K
10:13 1,352.06 1,352.06 1,352.06 1,352.06 0.0K
10:14 1,351.68 1,351.68 1,351.68 1,351.68 0.0K
10:15 1,350.82 1,350.82 1,350.82 1,350.82 0.0K
10:16 1,351.06 1,351.06 1,351.06 1,351.06 0.0K
10:17 1,351.60 1,351.60 1,351.60 1,351.60 0.0K
10:18 1,351.55 1,351.55 1,351.55 1,351.55 0.0K
10:19 1,351.32 1,351.32 1,351.32 1,351.32 0.0K
10:20 1,350.19 1,350.19 1,350.19 1,350.19 0.0K
10:21 1,350.33 1,350.33 1,350.33 1,350.33 0.0K
10:22 1,349.94 1,349.94 1,349.94 1,349.94 0.0K
10:23 1,351.21 1,351.21 1,351.21 1,351.21 0.0K
10:24 1,350.47 1,350.47 1,350.47 1,350.47 0.0K
10:25 1,350.57 1,350.57 1,350.57 1,350.57 0.0K
10:26 1,351.30 1,351.30 1,351.30 1,351.30 0.0K
10:27 1,351.15 1,351.15 1,351.15 1,351.15 0.0K
10:28 1,351.17 1,351.17 1,351.17 1,351.17 0.0K
10:29 1,350.97 1,350.97 1,350.97 1,350.97 0.0K
10:30 1,351.19 1,351.19 1,351.19 1,351.19 0.0K
10:31 1,350.67 1,350.67 1,350.67 1,350.67 0.0K
10:32 1,351.01 1,351.01 1,351.01 1,351.01 0.0K
10:33 1,350.86 1,350.86 1,350.86 1,350.86 0.0K
10:34 1,350.14 1,350.14 1,350.14 1,350.14 0.0K
10:35 1,351.01 1,351.01 1,351.01 1,351.01 0.0K
10:36 1,351.10 1,351.10 1,351.10 1,351.10 0.0K
10:37 1,351.06 1,351.06 1,351.06 1,351.06 0.0K
10:38 1,351.62 1,351.62 1,351.62 1,351.62 0.0K
10:39 1,351.37 1,351.37 1,351.37 1,351.37 0.0K
10:40 1,351.46 1,351.46 1,351.46 1,351.46 0.0K
10:41 1,351.70 1,351.70 1,351.70 1,351.70 0.0K
10:42 1,351.71 1,351.71 1,351.71 1,351.71 0.0K
10:43 1,352.18 1,352.18 1,352.18 1,352.18 0.0K
10:44 1,352.20 1,352.20 1,352.20 1,352.20 0.0K
10:45 1,352.04 1,352.04 1,352.04 1,352.04 0.0K
10:46 1,351.82 1,351.82 1,351.82 1,351.82 0.0K
10:47 1,352.42 1,352.42 1,352.42 1,352.42 0.0K
10:48 1,352.06 1,352.06 1,352.06 1,352.06 0.0K
10:49 1,351.56 1,351.56 1,351.56 1,351.56 0.0K
10:50 1,351.57 1,351.57 1,351.57 1,351.57 0.0K
10:51 1,351.69 1,351.69 1,351.69 1,351.69 0.0K
10:52 1,351.38 1,351.38 1,351.38 1,351.38 0.0K
10:53 1,351.50 1,351.50 1,351.50 1,351.50 0.0K
10:54 1,351.17 1,351.17 1,351.17 1,351.17 0.0K
10:55 1,351.14 1,351.14 1,351.14 1,351.14 0.0K
10:56 1,350.76 1,350.76 1,350.76 1,350.76 0.0K
10:57 1,351.01 1,351.01 1,351.01 1,351.01 0.0K
10:58 1,350.84 1,350.84 1,350.84 1,350.84 0.0K
10:59 1,351.08 1,351.08 1,351.08 1,351.08 0.0K
11:00 1,351.25 1,351.25 1,351.25 1,351.25 0.0K
11:01 1,350.53 1,350.53 1,350.53 1,350.53 0.0K
11:02 1,349.96 1,349.96 1,349.96 1,349.96 0.0K
11:03 1,349.05 1,349.05 1,349.05 1,349.05 0.0K
11:04 1,348.95 1,348.95 1,348.95 1,348.95 0.0K
11:05 1,349.55 1,349.55 1,349.55 1,349.55 0.0K
11:06 1,349.46 1,349.46 1,349.46 1,349.46 0.0K
11:08 1,349.61 1,349.61 1,349.61 1,349.61 0.0K
11:09 1,349.68 1,349.68 1,349.68 1,349.68 0.0K
11:10 1,349.41 1,349.41 1,349.41 1,349.41 0.0K
11:11 1,349.66 1,349.66 1,349.66 1,349.66 0.0K
11:12 1,349.58 1,349.58 1,349.58 1,349.58 0.0K
11:13 1,349.04 1,349.04 1,349.04 1,349.04 0.0K
11:14 1,348.99 1,348.99 1,348.99 1,348.99 0.0K
11:15 1,349.07 1,349.07 1,349.07 1,349.07 0.0K
11:16 1,349.38 1,349.38 1,349.38 1,349.38 0.0K
11:17 1,350.78 1,350.78 1,350.78 1,350.78 0.0K
11:18 1,351.71 1,351.71 1,351.71 1,351.71 0.0K
11:19 1,352.21 1,352.21 1,352.21 1,352.21 0.0K
11:20 1,351.94 1,351.94 1,351.94 1,351.94 0.0K
11:21 1,351.73 1,351.73 1,351.73 1,351.73 0.0K
11:22 1,351.46 1,351.46 1,351.46 1,351.46 0.0K
11:23 1,350.99 1,350.99 1,350.99 1,350.99 0.0K
11:24 1,351.32 1,351.32 1,351.32 1,351.32 0.0K
11:25 1,350.89 1,350.89 1,350.89 1,350.89 0.0K
11:26 1,349.96 1,349.96 1,349.96 1,349.96 0.0K
11:27 1,350.79 1,350.79 1,350.79 1,350.79 0.0K
11:28 1,350.69 1,350.69 1,350.69 1,350.69 0.0K
11:29 1,351.35 1,351.35 1,351.35 1,351.35 0.0K
11:30 1,351.06 1,351.06 1,351.06 1,351.06 0.0K
11:31 1,351.50 1,351.50 1,351.50 1,351.50 0.0K
11:32 1,351.34 1,351.34 1,351.34 1,351.34 0.0K
11:33 1,351.18 1,351.18 1,351.18 1,351.18 0.0K
11:34 1,351.02 1,351.02 1,351.02 1,351.02 0.0K
11:35 1,351.47 1,351.47 1,351.47 1,351.47 0.0K
11:36 1,352.12 1,352.12 1,352.12 1,352.12 0.0K
11:37 1,351.84 1,351.84 1,351.84 1,351.84 0.0K
11:38 1,352.27 1,352.27 1,352.27 1,352.27 0.0K
11:39 1,352.00 1,352.00 1,352.00 1,352.00 0.0K
11:40 1,352.20 1,352.20 1,352.20 1,352.20 0.0K
11:41 1,352.17 1,352.17 1,352.17 1,352.17 0.0K
11:42 1,352.44 1,352.44 1,352.44 1,352.44 0.0K
11:43 1,352.16 1,352.16 1,352.16 1,352.16 0.0K
11:44 1,351.83 1,351.83 1,351.83 1,351.83 0.0K
11:45 1,351.83 1,351.83 1,351.83 1,351.83 0.0K
11:46 1,351.65 1,351.65 1,351.65 1,351.65 0.0K
11:47 1,351.66 1,351.66 1,351.66 1,351.66 0.0K
11:48 1,352.20 1,352.20 1,352.20 1,352.20 0.0K
11:50 1,352.42 1,352.42 1,352.42 1,352.42 0.0K
11:51 1,352.40 1,352.40 1,352.40 1,352.40 0.0K
11:52 1,352.60 1,352.60 1,352.60 1,352.60 0.0K
11:53 1,352.51 1,352.51 1,352.51 1,352.51 0.0K
11:54 1,352.45 1,352.45 1,352.45 1,352.45 0.0K
11:55 1,352.87 1,352.87 1,352.87 1,352.87 0.0K
11:56 1,353.14 1,353.14 1,353.14 1,353.14 0.0K
11:57 1,352.91 1,352.91 1,352.91 1,352.91 0.0K
11:58 1,352.82 1,352.82 1,352.82 1,352.82 0.0K
11:59 1,353.11 1,353.11 1,353.11 1,353.11 0.0K
12:00 1,352.86 1,352.86 1,352.86 1,352.86 0.0K
12:01 1,352.56 1,352.56 1,352.56 1,352.56 0.0K
12:03 1,352.23 1,352.23 1,352.23 1,352.23 0.0K
12:04 1,352.00 1,352.00 1,352.00 1,352.00 0.0K
12:05 1,351.72 1,351.72 1,351.72 1,351.72 0.0K
12:06 1,351.55 1,351.55 1,351.55 1,351.55 0.0K
12:07 1,351.79 1,351.79 1,351.79 1,351.79 0.0K
12:08 1,351.25 1,351.25 1,351.25 1,351.25 0.0K
12:09 1,351.60 1,351.60 1,351.60 1,351.60 0.0K
12:10 1,350.92 1,350.92 1,350.92 1,350.92 0.0K
12:11 1,351.23 1,351.23 1,351.23 1,351.23 0.0K
12:13 1,351.48 1,351.48 1,351.48 1,351.48 0.0K
12:14 1,351.57 1,351.57 1,351.57 1,351.57 0.0K
12:15 1,351.70 1,351.70 1,351.70 1,351.70 0.0K
12:16 1,351.33 1,351.33 1,351.33 1,351.33 0.0K
12:18 1,351.35 1,351.35 1,351.35 1,351.35 0.0K
12:19 1,351.28 1,351.28 1,351.28 1,351.28 0.0K
12:20 1,351.55 1,351.55 1,351.55 1,351.55 0.0K
12:21 1,351.72 1,351.72 1,351.72 1,351.72 0.0K
12:22 1,351.63 1,351.63 1,351.63 1,351.63 0.0K
12:23 1,351.72 1,351.72 1,351.72 1,351.72 0.0K
12:26 1,351.60 1,351.60 1,351.60 1,351.60 0.0K
12:27 1,351.75 1,351.75 1,351.75 1,351.75 0.0K
12:28 1,351.78 1,351.78 1,351.78 1,351.78 0.0K
12:29 1,351.98 1,351.98 1,351.98 1,351.98 0.0K
12:30 1,351.90 1,351.90 1,351.90 1,351.90 0.0K
12:31 1,352.02 1,352.02 1,352.02 1,352.02 0.0K
12:32 1,351.98 1,351.98 1,351.98 1,351.98 0.0K
12:34 1,352.34 1,352.34 1,352.34 1,352.34 0.0K
12:35 1,352.55 1,352.55 1,352.55 1,352.55 0.0K
12:36 1,352.06 1,352.06 1,352.06 1,352.06 0.0K
12:38 1,352.16 1,352.16 1,352.16 1,352.16 0.0K
12:39 1,352.24 1,352.24 1,352.24 1,352.24 0.0K
12:40 1,352.62 1,352.62 1,352.62 1,352.62 0.0K
12:41 1,352.51 1,352.51 1,352.51 1,352.51 0.0K
12:42 1,352.44 1,352.44 1,352.44 1,352.44 0.0K
12:43 1,352.34 1,352.34 1,352.34 1,352.34 0.0K
12:44 1,352.68 1,352.68 1,352.68 1,352.68 0.0K
12:45 1,352.64 1,352.64 1,352.64 1,352.64 0.0K
12:46 1,353.19 1,353.19 1,353.19 1,353.19 0.0K
12:47 1,353.14 1,353.14 1,353.14 1,353.14 0.0K
12:48 1,353.44 1,353.44 1,353.44 1,353.44 0.0K
12:49 1,353.90 1,353.90 1,353.90 1,353.90 0.0K
12:50 1,353.88 1,353.88 1,353.88 1,353.88 0.0K
12:51 1,353.60 1,353.60 1,353.60 1,353.60 0.0K
12:52 1,353.37 1,353.37 1,353.37 1,353.37 0.0K
12:53 1,353.07 1,353.07 1,353.07 1,353.07 0.0K
12:54 1,353.35 1,353.35 1,353.35 1,353.35 0.0K
12:55 1,353.92 1,353.92 1,353.92 1,353.92 0.0K
12:57 1,354.21 1,354.21 1,354.21 1,354.21 0.0K
12:58 1,354.29 1,354.29 1,354.29 1,354.29 0.0K
12:59 1,354.40 1,354.40 1,354.40 1,354.40 0.0K
13:00 1,354.09 1,354.09 1,354.09 1,354.09 0.0K
13:01 1,354.12 1,354.12 1,354.12 1,354.12 0.0K
13:02 1,354.09 1,354.09 1,354.09 1,354.09 0.0K
13:03 1,354.52 1,354.52 1,354.52 1,354.52 0.0K
13:05 1,354.54 1,354.54 1,354.54 1,354.54 0.0K
13:06 1,354.56 1,354.56 1,354.56 1,354.56 0.0K
13:07 1,354.60 1,354.60 1,354.60 1,354.60 0.0K
13:08 1,354.80 1,354.80 1,354.80 1,354.80 0.0K
13:09 1,354.72 1,354.72 1,354.72 1,354.72 0.0K
13:10 1,354.80 1,354.80 1,354.80 1,354.80 0.0K
13:11 1,354.79 1,354.79 1,354.79 1,354.79 0.0K
13:12 1,354.49 1,354.49 1,354.49 1,354.49 0.0K
13:13 1,354.69 1,354.69 1,354.69 1,354.69 0.0K
13:14 1,354.77 1,354.77 1,354.77 1,354.77 0.0K
13:15 1,354.45 1,354.45 1,354.45 1,354.45 0.0K
13:16 1,354.04 1,354.04 1,354.04 1,354.04 0.0K
13:17 1,354.10 1,354.10 1,354.10 1,354.10 0.0K
13:18 1,353.90 1,353.90 1,353.90 1,353.90 0.0K
13:19 1,353.66 1,353.66 1,353.66 1,353.66 0.0K
13:20 1,353.42 1,353.42 1,353.42 1,353.42 0.0K
13:21 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
13:22 1,352.68 1,352.68 1,352.68 1,352.68 0.0K
13:23 1,352.23 1,352.23 1,352.23 1,352.23 0.0K
13:24 1,352.53 1,352.53 1,352.53 1,352.53 0.0K
13:25 1,352.22 1,352.22 1,352.22 1,352.22 0.0K
13:27 1,352.67 1,352.67 1,352.67 1,352.67 0.0K
13:28 1,353.09 1,353.09 1,353.09 1,353.09 0.0K
13:29 1,353.39 1,353.39 1,353.39 1,353.39 0.0K
13:30 1,353.04 1,353.04 1,353.04 1,353.04 0.0K
13:31 1,352.87 1,352.87 1,352.87 1,352.87 0.0K
13:32 1,352.67 1,352.67 1,352.67 1,352.67 0.0K
13:33 1,352.69 1,352.69 1,352.69 1,352.69 0.0K
13:34 1,352.53 1,352.53 1,352.53 1,352.53 0.0K
13:35 1,352.86 1,352.86 1,352.86 1,352.86 0.0K
13:36 1,353.60 1,353.60 1,353.60 1,353.60 0.0K
13:37 1,353.44 1,353.44 1,353.44 1,353.44 0.0K
13:38 1,353.33 1,353.33 1,353.33 1,353.33 0.0K
13:39 1,353.46 1,353.46 1,353.46 1,353.46 0.0K
13:40 1,353.56 1,353.56 1,353.56 1,353.56 0.0K
13:41 1,353.94 1,353.94 1,353.94 1,353.94 0.0K
13:42 1,353.87 1,353.87 1,353.87 1,353.87 0.0K
13:43 1,353.78 1,353.78 1,353.78 1,353.78 0.0K
13:44 1,353.84 1,353.84 1,353.84 1,353.84 0.0K
13:45 1,354.33 1,354.33 1,354.33 1,354.33 0.0K
13:46 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
13:47 1,354.25 1,354.25 1,354.25 1,354.25 0.0K
13:48 1,354.63 1,354.63 1,354.63 1,354.63 0.0K
13:49 1,354.53 1,354.53 1,354.53 1,354.53 0.0K
13:50 1,353.87 1,353.87 1,353.87 1,353.87 0.0K
13:51 1,353.42 1,353.42 1,353.42 1,353.42 0.0K
13:52 1,353.78 1,353.78 1,353.78 1,353.78 0.0K
13:53 1,353.54 1,353.54 1,353.54 1,353.54 0.0K
13:54 1,353.45 1,353.45 1,353.45 1,353.45 0.0K
13:55 1,353.96 1,353.96 1,353.96 1,353.96 0.0K
13:56 1,354.20 1,354.20 1,354.20 1,354.20 0.0K
13:58 1,354.11 1,354.11 1,354.11 1,354.11 0.0K
14:00 1,354.61 1,354.61 1,354.61 1,354.61 0.0K
14:01 1,354.85 1,354.85 1,354.85 1,354.85 0.0K
14:02 1,354.61 1,354.61 1,354.61 1,354.61 0.0K
14:03 1,354.43 1,354.43 1,354.43 1,354.43 0.0K
14:04 1,354.24 1,354.24 1,354.24 1,354.24 0.0K
14:05 1,354.48 1,354.48 1,354.48 1,354.48 0.0K
14:06 1,354.50 1,354.50 1,354.50 1,354.50 0.0K
14:07 1,355.16 1,355.16 1,355.16 1,355.16 0.0K
14:08 1,355.43 1,355.43 1,355.43 1,355.43 0.0K
14:09 1,355.48 1,355.48 1,355.48 1,355.48 0.0K
14:10 1,355.56 1,355.56 1,355.56 1,355.56 0.0K
14:11 1,355.34 1,355.34 1,355.34 1,355.34 0.0K
14:12 1,355.13 1,355.13 1,355.13 1,355.13 0.0K
14:13 1,354.85 1,354.85 1,354.85 1,354.85 0.0K
14:14 1,354.37 1,354.37 1,354.37 1,354.37 0.0K
14:15 1,354.39 1,354.39 1,354.39 1,354.39 0.0K
14:16 1,354.04 1,354.04 1,354.04 1,354.04 0.0K
14:17 1,354.33 1,354.33 1,354.33 1,354.33 0.0K
14:19 1,354.69 1,354.69 1,354.69 1,354.69 0.0K
14:20 1,354.89 1,354.89 1,354.89 1,354.89 0.0K
14:21 1,354.71 1,354.71 1,354.71 1,354.71 0.0K
14:22 1,354.62 1,354.62 1,354.62 1,354.62 0.0K
14:23 1,354.74 1,354.74 1,354.74 1,354.74 0.0K
14:24 1,354.49 1,354.49 1,354.49 1,354.49 0.0K
14:25 1,354.27 1,354.27 1,354.27 1,354.27 0.0K
14:26 1,354.27 1,354.27 1,354.27 1,354.27 0.0K
14:27 1,354.26 1,354.26 1,354.26 1,354.26 0.0K
14:28 1,354.34 1,354.34 1,354.34 1,354.34 0.0K
14:29 1,354.59 1,354.59 1,354.59 1,354.59 0.0K
14:30 1,354.82 1,354.82 1,354.82 1,354.82 0.0K
14:31 1,354.51 1,354.51 1,354.51 1,354.51 0.0K
14:32 1,354.82 1,354.82 1,354.82 1,354.82 0.0K
14:33 1,355.06 1,355.06 1,355.06 1,355.06 0.0K
14:34 1,355.18 1,355.18 1,355.18 1,355.18 0.0K
14:35 1,355.31 1,355.31 1,355.31 1,355.31 0.0K
14:36 1,355.68 1,355.68 1,355.68 1,355.68 0.0K
14:37 1,355.88 1,355.88 1,355.88 1,355.88 0.0K
14:38 1,356.05 1,356.05 1,356.05 1,356.05 0.0K
14:39 1,355.51 1,355.51 1,355.51 1,355.51 0.0K
14:41 1,355.81 1,355.81 1,355.81 1,355.81 0.0K
14:42 1,356.07 1,356.07 1,356.07 1,356.07 0.0K
14:43 1,356.30 1,356.30 1,356.30 1,356.30 0.0K
14:44 1,356.05 1,356.05 1,356.05 1,356.05 0.0K
14:47 1,356.20 1,356.20 1,356.20 1,356.20 0.0K
14:48 1,356.32 1,356.32 1,356.32 1,356.32 0.0K
14:49 1,355.93 1,355.93 1,355.93 1,355.93 0.0K
14:50 1,356.12 1,356.12 1,356.12 1,356.12 0.0K
14:51 1,356.63 1,356.63 1,356.63 1,356.63 0.0K
14:52 1,356.06 1,356.06 1,356.06 1,356.06 0.0K
14:53 1,356.38 1,356.38 1,356.38 1,356.38 0.0K
14:54 1,356.51 1,356.51 1,356.51 1,356.51 0.0K
14:55 1,356.44 1,356.44 1,356.44 1,356.44 0.0K
14:56 1,356.75 1,356.75 1,356.75 1,356.75 0.0K
14:57 1,357.00 1,357.00 1,357.00 1,357.00 0.0K
14:59 1,356.94 1,356.94 1,356.94 1,356.94 0.0K
15:00 1,356.75 1,356.75 1,356.75 1,356.75 0.0K
15:01 1,356.32 1,356.32 1,356.32 1,356.32 0.0K
15:02 1,355.66 1,355.66 1,355.66 1,355.66 0.0K
15:03 1,355.63 1,355.63 1,355.63 1,355.63 0.0K
15:04 1,355.79 1,355.79 1,355.79 1,355.79 0.0K
15:06 1,355.83 1,355.83 1,355.83 1,355.83 0.0K
15:07 1,355.43 1,355.43 1,355.43 1,355.43 0.0K
15:08 1,356.14 1,356.14 1,356.14 1,356.14 0.0K
15:09 1,356.02 1,356.02 1,356.02 1,356.02 0.0K
15:10 1,356.32 1,356.32 1,356.32 1,356.32 0.0K
15:11 1,356.20 1,356.20 1,356.20 1,356.20 0.0K
15:12 1,355.96 1,355.96 1,355.96 1,355.96 0.0K
15:13 1,355.97 1,355.97 1,355.97 1,355.97 0.0K
15:15 1,355.44 1,355.44 1,355.44 1,355.44 0.0K
15:16 1,354.94 1,354.94 1,354.94 1,354.94 0.0K
15:17 1,354.45 1,354.45 1,354.45 1,354.45 0.0K
15:18 1,354.66 1,354.66 1,354.66 1,354.66 0.0K
15:19 1,354.50 1,354.50 1,354.50 1,354.50 0.0K
15:20 1,354.48 1,354.48 1,354.48 1,354.48 0.0K
15:21 1,354.66 1,354.66 1,354.66 1,354.66 0.0K
15:22 1,354.71 1,354.71 1,354.71 1,354.71 0.0K
15:23 1,354.72 1,354.72 1,354.72 1,354.72 0.0K
15:24 1,354.40 1,354.40 1,354.40 1,354.40 0.0K
15:25 1,354.66 1,354.66 1,354.66 1,354.66 0.0K
15:26 1,354.17 1,354.17 1,354.17 1,354.17 0.0K
15:27 1,354.12 1,354.12 1,354.12 1,354.12 0.0K
15:28 1,354.20 1,354.20 1,354.20 1,354.20 0.0K
15:29 1,353.80 1,353.80 1,353.80 1,353.80 0.0K
15:30 1,353.56 1,353.56 1,353.56 1,353.56 0.0K
15:31 1,353.44 1,353.44 1,353.44 1,353.44 0.0K
15:32 1,352.92 1,352.92 1,352.92 1,352.92 0.0K
15:33 1,353.22 1,353.22 1,353.22 1,353.22 0.0K
15:35 1,352.53 1,352.53 1,352.53 1,352.53 0.0K
15:36 1,352.71 1,352.71 1,352.71 1,352.71 0.0K
15:37 1,352.70 1,352.70 1,352.70 1,352.70 0.0K
15:38 1,352.41 1,352.41 1,352.41 1,352.41 0.0K
15:39 1,352.65 1,352.65 1,352.65 1,352.65 0.0K
15:40 1,352.19 1,352.19 1,352.19 1,352.19 0.0K
15:41 1,352.23 1,352.23 1,352.23 1,352.23 0.0K
15:42 1,352.10 1,352.10 1,352.10 1,352.10 0.0K
15:43 1,352.28 1,352.28 1,352.28 1,352.28 0.0K
15:44 1,351.68 1,351.68 1,351.68 1,351.68 0.0K
15:45 1,351.72 1,351.72 1,351.72 1,351.72 0.0K
15:46 1,351.43 1,351.43 1,351.43 1,351.43 0.0K
15:47 1,351.79 1,351.79 1,351.79 1,351.79 0.0K
15:48 1,352.28 1,352.28 1,352.28 1,352.28 0.0K
15:49 1,352.44 1,352.44 1,352.44 1,352.44 0.0K
15:50 1,352.43 1,352.43 1,352.43 1,352.43 0.0K
15:51 1,352.23 1,352.23 1,352.23 1,352.23 0.0K
15:52 1,352.04 1,352.04 1,352.04 1,352.04 0.0K
15:53 1,352.10 1,352.10 1,352.10 1,352.10 0.0K
15:54 1,352.08 1,352.08 1,352.08 1,352.08 0.0K
15:55 1,352.27 1,352.27 1,352.27 1,352.27 0.0K
15:56 1,352.33 1,352.33 1,352.33 1,352.33 0.0K
15:57 1,352.83 1,352.83 1,352.83 1,352.83 0.0K
15:58 1,352.65 1,352.65 1,352.65 1,352.65 0.0K
15:59 1,352.39 1,352.39 1,352.39 1,352.39 0.0K
16:00 1,352.39 1,352.39 1,352.39 1,352.39 0.0K
16:01 1,352.79 1,352.79 1,352.79 1,352.79 0.0K
16:02 1,352.42 1,352.42 1,352.42 1,352.42 0.0K
16:03 1,352.70 1,352.70 1,352.70 1,352.70 0.0K
16:04 1,352.49 1,352.49 1,352.49 1,352.49 0.0K
16:05 1,352.74 1,352.74 1,352.74 1,352.74 0.0K
16:06 1,352.71 1,352.71 1,352.71 1,352.71 0.0K
16:07 1,352.22 1,352.22 1,352.22 1,352.22 0.0K
16:08 1,352.03 1,352.03 1,352.03 1,352.03 0.0K
16:09 1,351.92 1,351.92 1,351.92 1,351.92 0.0K
16:10 1,351.47 1,351.47 1,351.47 1,351.47 0.0K
16:11 1,351.29 1,351.29 1,351.29 1,351.29 0.0K
16:12 1,350.47 1,350.47 1,350.47 1,350.47 0.0K
16:13 1,350.06 1,350.06 1,350.06 1,350.06 0.0K
16:14 1,349.66 1,349.66 1,349.66 1,349.66 0.0K
16:15 1,349.86 1,349.86 1,349.86 1,349.86 0.0K
16:16 1,350.14 1,350.14 1,350.14 1,350.14 0.0K
16:17 1,350.82 1,350.82 1,350.82 1,350.82 0.0K
16:18 1,350.51 1,350.51 1,350.51 1,350.51 0.0K
16:19 1,350.60 1,350.60 1,350.60 1,350.60 0.0K
16:20 1,350.82 1,350.82 1,350.82 1,350.82 0.0K
16:21 1,351.19 1,351.19 1,351.19 1,351.19 0.0K
16:22 1,351.34 1,351.34 1,351.34 1,351.34 0.0K
16:24 1,350.92 1,350.92 1,350.92 1,350.92 0.0K
16:25 1,350.62 1,350.62 1,350.62 1,350.62 0.0K
16:26 1,350.28 1,350.28 1,350.28 1,350.28 0.0K
16:27 1,350.31 1,350.31 1,350.31 1,350.31 0.0K
16:28 1,350.39 1,350.39 1,350.39 1,350.39 0.0K
16:29 1,350.33 1,350.33 1,350.33 1,350.33 0.0K
16:30 1,349.90 1,349.90 1,349.90 1,349.90 0.0K
16:31 1,349.64 1,349.64 1,349.64 1,349.64 0.0K
16:32 1,349.95 1,349.95 1,349.95 1,349.95 0.0K
16:33 1,350.22 1,350.22 1,350.22 1,350.22 0.0K
16:34 1,349.76 1,349.76 1,349.76 1,349.76 0.0K
16:35 1,349.90 1,349.90 1,349.90 1,349.90 0.0K
16:36 1,349.82 1,349.82 1,349.82 1,349.82 0.0K
16:37 1,349.65 1,349.65 1,349.65 1,349.65 0.0K
16:38 1,349.70 1,349.70 1,349.70 1,349.70 0.0K
16:39 1,349.05 1,349.05 1,349.05 1,349.05 0.0K
16:40 1,349.24 1,349.24 1,349.24 1,349.24 0.0K
16:41 1,349.48 1,349.48 1,349.48 1,349.48 0.0K
16:43 1,349.37 1,349.37 1,349.37 1,349.37 0.0K
16:44 1,349.42 1,349.42 1,349.42 1,349.42 0.0K
16:45 1,349.76 1,349.76 1,349.76 1,349.76 0.0K
16:46 1,350.09 1,350.09 1,350.09 1,350.09 0.0K
16:47 1,350.05 1,350.05 1,350.05 1,350.05 0.0K
16:48 1,350.45 1,350.45 1,350.45 1,350.45 0.0K
16:49 1,350.80 1,350.80 1,350.80 1,350.80 0.0K
16:50 1,350.82 1,350.82 1,350.82 1,350.82 0.0K
16:51 1,351.15 1,351.15 1,351.15 1,351.15 0.0K
16:52 1,351.21 1,351.21 1,351.21 1,351.21 0.0K
16:53 1,350.64 1,350.64 1,350.64 1,350.64 0.0K
16:54 1,350.39 1,350.39 1,350.39 1,350.39 0.0K
16:55 1,350.58 1,350.58 1,350.58 1,350.58 0.0K
16:56 1,350.19 1,350.19 1,350.19 1,350.19 0.0K
16:57 1,350.53 1,350.53 1,350.53 1,350.53 0.0K
16:58 1,351.19 1,351.19 1,351.19 1,351.19 0.0K
16:59 1,351.24 1,351.24 1,351.24 1,351.24 0.0K
17:00 1,351.14 1,351.14 1,351.14 1,351.14 0.0K
17:01 1,351.21 1,351.21 1,351.21 1,351.21 0.0K
17:02 1,351.25 1,351.25 1,351.25 1,351.25 0.0K
17:03 1,351.75 1,351.75 1,351.75 1,351.75 0.0K
17:04 1,351.30 1,351.30 1,351.30 1,351.30 0.0K
17:05 1,351.29 1,351.29 1,351.29 1,351.29 0.0K
17:06 1,351.84 1,351.84 1,351.84 1,351.84 0.0K
17:07 1,351.86 1,351.86 1,351.86 1,351.86 0.0K
17:08 1,351.62 1,351.62 1,351.62 1,351.62 0.0K
17:09 1,352.12 1,352.12 1,352.12 1,352.12 0.0K
17:10 1,352.33 1,352.33 1,352.33 1,352.33 0.0K
17:11 1,352.66 1,352.66 1,352.66 1,352.66 0.0K
17:12 1,352.38 1,352.38 1,352.38 1,352.38 0.0K
17:13 1,352.17 1,352.17 1,352.17 1,352.17 0.0K
17:14 1,352.53 1,352.53 1,352.53 1,352.53 0.0K
17:15 1,352.24 1,352.24 1,352.24 1,352.24 0.0K
17:16 1,351.44 1,351.44 1,351.44 1,351.44 0.0K
17:17 1,351.55 1,351.55 1,351.55 1,351.55 0.0K
17:18 1,351.97 1,351.97 1,351.97 1,351.97 0.0K
17:19 1,352.11 1,352.11 1,352.11 1,352.11 0.0K
17:20 1,351.77 1,351.77 1,351.77 1,351.77 0.0K
17:21 1,351.54 1,351.54 1,351.54 1,351.54 0.0K
17:22 1,351.53 1,351.53 1,351.53 1,351.53 0.0K
17:23 1,351.43 1,351.43 1,351.43 1,351.43 0.0K
17:24 1,351.48 1,351.48 1,351.48 1,351.48 0.0K
17:25 1,351.45 1,351.45 1,351.45 1,351.45 0.0K
17:30 1,351.05 1,351.05 1,351.05 1,351.05 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles