OMX Stockholm Consumer Staples PI Index (SX45PI)

SX45PI
🏛️ Suecia →
1,289.32
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,329.48 1,329.48 1,329.48 1,329.48 0.0K
09:01 1,313.52 1,313.52 1,313.52 1,313.52 0.0K
09:02 1,313.79 1,313.79 1,313.79 1,313.79 0.0K
09:03 1,312.52 1,312.52 1,312.52 1,312.52 0.0K
09:04 1,308.22 1,308.22 1,308.22 1,308.22 0.0K
09:05 1,310.17 1,310.17 1,310.17 1,310.17 0.0K
09:06 1,312.54 1,312.54 1,312.54 1,312.54 0.0K
09:07 1,316.79 1,316.79 1,316.79 1,316.79 0.0K
09:08 1,320.82 1,320.82 1,320.82 1,320.82 0.0K
09:09 1,322.55 1,322.55 1,322.55 1,322.55 0.0K
09:10 1,324.47 1,324.47 1,324.47 1,324.47 0.0K
09:11 1,324.82 1,324.82 1,324.82 1,324.82 0.0K
09:12 1,321.89 1,321.89 1,321.89 1,321.89 0.0K
09:13 1,324.69 1,324.69 1,324.69 1,324.69 0.0K
09:14 1,331.23 1,331.23 1,331.23 1,331.23 0.0K
09:15 1,332.72 1,332.72 1,332.72 1,332.72 0.0K
09:16 1,337.08 1,337.08 1,337.08 1,337.08 0.0K
09:17 1,336.29 1,336.29 1,336.29 1,336.29 0.0K
09:18 1,337.06 1,337.06 1,337.06 1,337.06 0.0K
09:19 1,338.00 1,338.00 1,338.00 1,338.00 0.0K
09:20 1,335.79 1,335.79 1,335.79 1,335.79 0.0K
09:21 1,333.79 1,333.79 1,333.79 1,333.79 0.0K
09:22 1,336.14 1,336.14 1,336.14 1,336.14 0.0K
09:23 1,335.67 1,335.67 1,335.67 1,335.67 0.0K
09:24 1,333.93 1,333.93 1,333.93 1,333.93 0.0K
09:25 1,332.12 1,332.12 1,332.12 1,332.12 0.0K
09:26 1,332.43 1,332.43 1,332.43 1,332.43 0.0K
09:27 1,332.45 1,332.45 1,332.45 1,332.45 0.0K
09:28 1,332.75 1,332.75 1,332.75 1,332.75 0.0K
09:29 1,332.47 1,332.47 1,332.47 1,332.47 0.0K
09:30 1,333.46 1,333.46 1,333.46 1,333.46 0.0K
09:31 1,332.08 1,332.08 1,332.08 1,332.08 0.0K
09:32 1,327.95 1,327.95 1,327.95 1,327.95 0.0K
09:33 1,326.19 1,326.19 1,326.19 1,326.19 0.0K
09:34 1,327.02 1,327.02 1,327.02 1,327.02 0.0K
09:35 1,325.78 1,325.78 1,325.78 1,325.78 0.0K
09:36 1,328.41 1,328.41 1,328.41 1,328.41 0.0K
09:37 1,327.29 1,327.29 1,327.29 1,327.29 0.0K
09:38 1,326.65 1,326.65 1,326.65 1,326.65 0.0K
09:39 1,327.94 1,327.94 1,327.94 1,327.94 0.0K
09:40 1,328.11 1,328.11 1,328.11 1,328.11 0.0K
09:41 1,329.46 1,329.46 1,329.46 1,329.46 0.0K
09:42 1,329.12 1,329.12 1,329.12 1,329.12 0.0K
09:43 1,329.70 1,329.70 1,329.70 1,329.70 0.0K
09:44 1,329.82 1,329.82 1,329.82 1,329.82 0.0K
09:45 1,329.09 1,329.09 1,329.09 1,329.09 0.0K
09:46 1,330.80 1,330.80 1,330.80 1,330.80 0.0K
09:47 1,331.53 1,331.53 1,331.53 1,331.53 0.0K
09:48 1,332.03 1,332.03 1,332.03 1,332.03 0.0K
09:49 1,331.28 1,331.28 1,331.28 1,331.28 0.0K
09:50 1,331.41 1,331.41 1,331.41 1,331.41 0.0K
09:51 1,331.07 1,331.07 1,331.07 1,331.07 0.0K
09:52 1,329.85 1,329.85 1,329.85 1,329.85 0.0K
09:53 1,329.24 1,329.24 1,329.24 1,329.24 0.0K
09:54 1,326.57 1,326.57 1,326.57 1,326.57 0.0K
09:55 1,328.68 1,328.68 1,328.68 1,328.68 0.0K
09:56 1,329.15 1,329.15 1,329.15 1,329.15 0.0K
09:57 1,327.77 1,327.77 1,327.77 1,327.77 0.0K
09:58 1,328.55 1,328.55 1,328.55 1,328.55 0.0K
09:59 1,326.45 1,326.45 1,326.45 1,326.45 0.0K
10:00 1,325.69 1,325.69 1,325.69 1,325.69 0.0K
10:01 1,325.01 1,325.01 1,325.01 1,325.01 0.0K
10:02 1,327.47 1,327.47 1,327.47 1,327.47 0.0K
10:03 1,329.58 1,329.58 1,329.58 1,329.58 0.0K
10:04 1,331.61 1,331.61 1,331.61 1,331.61 0.0K
10:05 1,334.47 1,334.47 1,334.47 1,334.47 0.0K
10:06 1,333.70 1,333.70 1,333.70 1,333.70 0.0K
10:07 1,336.03 1,336.03 1,336.03 1,336.03 0.0K
10:08 1,338.07 1,338.07 1,338.07 1,338.07 0.0K
10:09 1,336.54 1,336.54 1,336.54 1,336.54 0.0K
10:10 1,334.97 1,334.97 1,334.97 1,334.97 0.0K
10:11 1,332.91 1,332.91 1,332.91 1,332.91 0.0K
10:12 1,329.78 1,329.78 1,329.78 1,329.78 0.0K
10:13 1,331.32 1,331.32 1,331.32 1,331.32 0.0K
10:14 1,331.20 1,331.20 1,331.20 1,331.20 0.0K
10:15 1,329.96 1,329.96 1,329.96 1,329.96 0.0K
10:16 1,328.34 1,328.34 1,328.34 1,328.34 0.0K
10:17 1,328.10 1,328.10 1,328.10 1,328.10 0.0K
10:18 1,329.82 1,329.82 1,329.82 1,329.82 0.0K
10:19 1,329.31 1,329.31 1,329.31 1,329.31 0.0K
10:20 1,329.61 1,329.61 1,329.61 1,329.61 0.0K
10:21 1,328.89 1,328.89 1,328.89 1,328.89 0.0K
10:22 1,328.03 1,328.03 1,328.03 1,328.03 0.0K
10:23 1,328.27 1,328.27 1,328.27 1,328.27 0.0K
10:24 1,327.87 1,327.87 1,327.87 1,327.87 0.0K
10:25 1,327.81 1,327.81 1,327.81 1,327.81 0.0K
10:26 1,328.12 1,328.12 1,328.12 1,328.12 0.0K
10:27 1,326.02 1,326.02 1,326.02 1,326.02 0.0K
10:28 1,326.83 1,326.83 1,326.83 1,326.83 0.0K
10:29 1,327.45 1,327.45 1,327.45 1,327.45 0.0K
10:30 1,326.76 1,326.76 1,326.76 1,326.76 0.0K
10:31 1,324.28 1,324.28 1,324.28 1,324.28 0.0K
10:32 1,323.63 1,323.63 1,323.63 1,323.63 0.0K
10:33 1,323.19 1,323.19 1,323.19 1,323.19 0.0K
10:34 1,323.22 1,323.22 1,323.22 1,323.22 0.0K
10:35 1,323.41 1,323.41 1,323.41 1,323.41 0.0K
10:36 1,323.51 1,323.51 1,323.51 1,323.51 0.0K
10:37 1,323.46 1,323.46 1,323.46 1,323.46 0.0K
10:38 1,321.80 1,321.80 1,321.80 1,321.80 0.0K
10:39 1,322.46 1,322.46 1,322.46 1,322.46 0.0K
10:40 1,322.61 1,322.61 1,322.61 1,322.61 0.0K
10:41 1,322.71 1,322.71 1,322.71 1,322.71 0.0K
10:42 1,323.60 1,323.60 1,323.60 1,323.60 0.0K
10:43 1,325.15 1,325.15 1,325.15 1,325.15 0.0K
10:44 1,326.41 1,326.41 1,326.41 1,326.41 0.0K
10:45 1,325.64 1,325.64 1,325.64 1,325.64 0.0K
10:46 1,325.14 1,325.14 1,325.14 1,325.14 0.0K
10:47 1,326.25 1,326.25 1,326.25 1,326.25 0.0K
10:48 1,325.56 1,325.56 1,325.56 1,325.56 0.0K
10:49 1,326.53 1,326.53 1,326.53 1,326.53 0.0K
10:50 1,329.64 1,329.64 1,329.64 1,329.64 0.0K
10:51 1,330.85 1,330.85 1,330.85 1,330.85 0.0K
10:52 1,332.04 1,332.04 1,332.04 1,332.04 0.0K
10:53 1,330.68 1,330.68 1,330.68 1,330.68 0.0K
10:54 1,328.90 1,328.90 1,328.90 1,328.90 0.0K
10:55 1,327.87 1,327.87 1,327.87 1,327.87 0.0K
10:56 1,326.86 1,326.86 1,326.86 1,326.86 0.0K
10:57 1,324.25 1,324.25 1,324.25 1,324.25 0.0K
10:58 1,322.11 1,322.11 1,322.11 1,322.11 0.0K
10:59 1,322.74 1,322.74 1,322.74 1,322.74 0.0K
11:00 1,323.71 1,323.71 1,323.71 1,323.71 0.0K
11:01 1,323.60 1,323.60 1,323.60 1,323.60 0.0K
11:02 1,323.57 1,323.57 1,323.57 1,323.57 0.0K
11:03 1,323.66 1,323.66 1,323.66 1,323.66 0.0K
11:04 1,324.22 1,324.22 1,324.22 1,324.22 0.0K
11:05 1,322.21 1,322.21 1,322.21 1,322.21 0.0K
11:06 1,322.19 1,322.19 1,322.19 1,322.19 0.0K
11:07 1,323.77 1,323.77 1,323.77 1,323.77 0.0K
11:08 1,324.26 1,324.26 1,324.26 1,324.26 0.0K
11:09 1,326.08 1,326.08 1,326.08 1,326.08 0.0K
11:10 1,325.24 1,325.24 1,325.24 1,325.24 0.0K
11:11 1,326.29 1,326.29 1,326.29 1,326.29 0.0K
11:12 1,327.96 1,327.96 1,327.96 1,327.96 0.0K
11:13 1,328.10 1,328.10 1,328.10 1,328.10 0.0K
11:14 1,326.16 1,326.16 1,326.16 1,326.16 0.0K
11:15 1,326.40 1,326.40 1,326.40 1,326.40 0.0K
11:16 1,325.64 1,325.64 1,325.64 1,325.64 0.0K
11:17 1,325.82 1,325.82 1,325.82 1,325.82 0.0K
11:18 1,326.31 1,326.31 1,326.31 1,326.31 0.0K
11:19 1,325.05 1,325.05 1,325.05 1,325.05 0.0K
11:20 1,324.86 1,324.86 1,324.86 1,324.86 0.0K
11:21 1,325.01 1,325.01 1,325.01 1,325.01 0.0K
11:22 1,324.53 1,324.53 1,324.53 1,324.53 0.0K
11:23 1,324.25 1,324.25 1,324.25 1,324.25 0.0K
11:24 1,325.51 1,325.51 1,325.51 1,325.51 0.0K
11:25 1,326.09 1,326.09 1,326.09 1,326.09 0.0K
11:26 1,326.81 1,326.81 1,326.81 1,326.81 0.0K
11:27 1,327.85 1,327.85 1,327.85 1,327.85 0.0K
11:28 1,327.06 1,327.06 1,327.06 1,327.06 0.0K
11:29 1,327.92 1,327.92 1,327.92 1,327.92 0.0K
11:30 1,328.51 1,328.51 1,328.51 1,328.51 0.0K
11:31 1,328.41 1,328.41 1,328.41 1,328.41 0.0K
11:32 1,328.69 1,328.69 1,328.69 1,328.69 0.0K
11:33 1,329.80 1,329.80 1,329.80 1,329.80 0.0K
11:34 1,329.42 1,329.42 1,329.42 1,329.42 0.0K
11:35 1,328.71 1,328.71 1,328.71 1,328.71 0.0K
11:36 1,328.67 1,328.67 1,328.67 1,328.67 0.0K
11:37 1,329.74 1,329.74 1,329.74 1,329.74 0.0K
11:38 1,329.32 1,329.32 1,329.32 1,329.32 0.0K
11:39 1,329.80 1,329.80 1,329.80 1,329.80 0.0K
11:40 1,329.72 1,329.72 1,329.72 1,329.72 0.0K
11:41 1,330.11 1,330.11 1,330.11 1,330.11 0.0K
11:42 1,330.47 1,330.47 1,330.47 1,330.47 0.0K
11:43 1,330.44 1,330.44 1,330.44 1,330.44 0.0K
11:44 1,330.36 1,330.36 1,330.36 1,330.36 0.0K
11:45 1,330.12 1,330.12 1,330.12 1,330.12 0.0K
11:46 1,332.86 1,332.86 1,332.86 1,332.86 0.0K
11:47 1,332.80 1,332.80 1,332.80 1,332.80 0.0K
11:48 1,333.74 1,333.74 1,333.74 1,333.74 0.0K
11:49 1,337.06 1,337.06 1,337.06 1,337.06 0.0K
11:50 1,336.64 1,336.64 1,336.64 1,336.64 0.0K
11:51 1,335.76 1,335.76 1,335.76 1,335.76 0.0K
11:52 1,336.38 1,336.38 1,336.38 1,336.38 0.0K
11:53 1,335.24 1,335.24 1,335.24 1,335.24 0.0K
11:54 1,332.06 1,332.06 1,332.06 1,332.06 0.0K
11:55 1,333.46 1,333.46 1,333.46 1,333.46 0.0K
11:56 1,332.60 1,332.60 1,332.60 1,332.60 0.0K
11:57 1,329.41 1,329.41 1,329.41 1,329.41 0.0K
11:58 1,328.11 1,328.11 1,328.11 1,328.11 0.0K
11:59 1,328.67 1,328.67 1,328.67 1,328.67 0.0K
12:00 1,329.49 1,329.49 1,329.49 1,329.49 0.0K
12:01 1,329.75 1,329.75 1,329.75 1,329.75 0.0K
12:02 1,332.32 1,332.32 1,332.32 1,332.32 0.0K
12:03 1,334.25 1,334.25 1,334.25 1,334.25 0.0K
12:04 1,332.80 1,332.80 1,332.80 1,332.80 0.0K
12:05 1,331.27 1,331.27 1,331.27 1,331.27 0.0K
12:06 1,331.86 1,331.86 1,331.86 1,331.86 0.0K
12:07 1,331.82 1,331.82 1,331.82 1,331.82 0.0K
12:08 1,332.30 1,332.30 1,332.30 1,332.30 0.0K
12:09 1,332.63 1,332.63 1,332.63 1,332.63 0.0K
12:10 1,334.10 1,334.10 1,334.10 1,334.10 0.0K
12:11 1,334.70 1,334.70 1,334.70 1,334.70 0.0K
12:12 1,337.66 1,337.66 1,337.66 1,337.66 0.0K
12:13 1,336.10 1,336.10 1,336.10 1,336.10 0.0K
12:14 1,336.75 1,336.75 1,336.75 1,336.75 0.0K
12:15 1,336.94 1,336.94 1,336.94 1,336.94 0.0K
12:16 1,338.19 1,338.19 1,338.19 1,338.19 0.0K
12:17 1,338.27 1,338.27 1,338.27 1,338.27 0.0K
12:18 1,338.77 1,338.77 1,338.77 1,338.77 0.0K
12:19 1,338.38 1,338.38 1,338.38 1,338.38 0.0K
12:20 1,336.33 1,336.33 1,336.33 1,336.33 0.0K
12:21 1,336.28 1,336.28 1,336.28 1,336.28 0.0K
12:22 1,336.67 1,336.67 1,336.67 1,336.67 0.0K
12:23 1,336.60 1,336.60 1,336.60 1,336.60 0.0K
12:24 1,336.40 1,336.40 1,336.40 1,336.40 0.0K
12:25 1,335.95 1,335.95 1,335.95 1,335.95 0.0K
12:26 1,333.96 1,333.96 1,333.96 1,333.96 0.0K
12:27 1,332.78 1,332.78 1,332.78 1,332.78 0.0K
12:28 1,332.26 1,332.26 1,332.26 1,332.26 0.0K
12:29 1,333.23 1,333.23 1,333.23 1,333.23 0.0K
12:30 1,332.58 1,332.58 1,332.58 1,332.58 0.0K
12:31 1,332.24 1,332.24 1,332.24 1,332.24 0.0K
12:32 1,332.31 1,332.31 1,332.31 1,332.31 0.0K
12:33 1,331.96 1,331.96 1,331.96 1,331.96 0.0K
12:34 1,332.65 1,332.65 1,332.65 1,332.65 0.0K
12:35 1,331.35 1,331.35 1,331.35 1,331.35 0.0K
12:37 1,331.80 1,331.80 1,331.80 1,331.80 0.0K
12:38 1,332.19 1,332.19 1,332.19 1,332.19 0.0K
12:39 1,333.86 1,333.86 1,333.86 1,333.86 0.0K
12:40 1,334.08 1,334.08 1,334.08 1,334.08 0.0K
12:41 1,332.93 1,332.93 1,332.93 1,332.93 0.0K
12:42 1,333.39 1,333.39 1,333.39 1,333.39 0.0K
12:43 1,333.22 1,333.22 1,333.22 1,333.22 0.0K
12:44 1,335.84 1,335.84 1,335.84 1,335.84 0.0K
12:45 1,335.77 1,335.77 1,335.77 1,335.77 0.0K
12:46 1,334.47 1,334.47 1,334.47 1,334.47 0.0K
12:47 1,335.13 1,335.13 1,335.13 1,335.13 0.0K
12:48 1,335.29 1,335.29 1,335.29 1,335.29 0.0K
12:49 1,334.95 1,334.95 1,334.95 1,334.95 0.0K
12:50 1,333.80 1,333.80 1,333.80 1,333.80 0.0K
12:51 1,332.93 1,332.93 1,332.93 1,332.93 0.0K
12:52 1,332.82 1,332.82 1,332.82 1,332.82 0.0K
12:53 1,331.76 1,331.76 1,331.76 1,331.76 0.0K
12:54 1,330.49 1,330.49 1,330.49 1,330.49 0.0K
12:55 1,330.08 1,330.08 1,330.08 1,330.08 0.0K
12:56 1,330.53 1,330.53 1,330.53 1,330.53 0.0K
12:57 1,330.19 1,330.19 1,330.19 1,330.19 0.0K
12:58 1,329.54 1,329.54 1,329.54 1,329.54 0.0K
12:59 1,329.42 1,329.42 1,329.42 1,329.42 0.0K
13:00 1,329.53 1,329.53 1,329.53 1,329.53 0.0K
13:01 1,328.50 1,328.50 1,328.50 1,328.50 0.0K
13:02 1,329.38 1,329.38 1,329.38 1,329.38 0.0K
13:03 1,330.69 1,330.69 1,330.69 1,330.69 0.0K
13:04 1,330.91 1,330.91 1,330.91 1,330.91 0.0K
13:05 1,331.81 1,331.81 1,331.81 1,331.81 0.0K
13:06 1,332.27 1,332.27 1,332.27 1,332.27 0.0K
13:07 1,331.56 1,331.56 1,331.56 1,331.56 0.0K
13:08 1,331.57 1,331.57 1,331.57 1,331.57 0.0K
13:09 1,333.16 1,333.16 1,333.16 1,333.16 0.0K
13:10 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
13:11 1,330.08 1,330.08 1,330.08 1,330.08 0.0K
13:12 1,329.60 1,329.60 1,329.60 1,329.60 0.0K
13:13 1,329.87 1,329.87 1,329.87 1,329.87 0.0K
13:14 1,329.64 1,329.64 1,329.64 1,329.64 0.0K
13:15 1,328.16 1,328.16 1,328.16 1,328.16 0.0K
13:16 1,327.77 1,327.77 1,327.77 1,327.77 0.0K
13:17 1,326.86 1,326.86 1,326.86 1,326.86 0.0K
13:18 1,325.90 1,325.90 1,325.90 1,325.90 0.0K
13:19 1,325.78 1,325.78 1,325.78 1,325.78 0.0K
13:20 1,327.86 1,327.86 1,327.86 1,327.86 0.0K
13:21 1,327.80 1,327.80 1,327.80 1,327.80 0.0K
13:22 1,328.68 1,328.68 1,328.68 1,328.68 0.0K
13:23 1,329.77 1,329.77 1,329.77 1,329.77 0.0K
13:24 1,328.99 1,328.99 1,328.99 1,328.99 0.0K
13:25 1,327.44 1,327.44 1,327.44 1,327.44 0.0K
13:26 1,325.34 1,325.34 1,325.34 1,325.34 0.0K
13:27 1,324.10 1,324.10 1,324.10 1,324.10 0.0K
13:28 1,324.14 1,324.14 1,324.14 1,324.14 0.0K
13:29 1,322.40 1,322.40 1,322.40 1,322.40 0.0K
13:30 1,320.60 1,320.60 1,320.60 1,320.60 0.0K
13:31 1,318.85 1,318.85 1,318.85 1,318.85 0.0K
13:32 1,317.66 1,317.66 1,317.66 1,317.66 0.0K
13:33 1,317.35 1,317.35 1,317.35 1,317.35 0.0K
13:34 1,317.04 1,317.04 1,317.04 1,317.04 0.0K
13:35 1,316.44 1,316.44 1,316.44 1,316.44 0.0K
13:36 1,317.53 1,317.53 1,317.53 1,317.53 0.0K
13:37 1,315.73 1,315.73 1,315.73 1,315.73 0.0K
13:38 1,315.55 1,315.55 1,315.55 1,315.55 0.0K
13:39 1,315.23 1,315.23 1,315.23 1,315.23 0.0K
13:40 1,317.11 1,317.11 1,317.11 1,317.11 0.0K
13:41 1,317.02 1,317.02 1,317.02 1,317.02 0.0K
13:42 1,317.00 1,317.00 1,317.00 1,317.00 0.0K
13:43 1,318.73 1,318.73 1,318.73 1,318.73 0.0K
13:44 1,319.09 1,319.09 1,319.09 1,319.09 0.0K
13:45 1,317.12 1,317.12 1,317.12 1,317.12 0.0K
13:46 1,315.44 1,315.44 1,315.44 1,315.44 0.0K
13:47 1,316.29 1,316.29 1,316.29 1,316.29 0.0K
13:48 1,317.83 1,317.83 1,317.83 1,317.83 0.0K
13:49 1,317.27 1,317.27 1,317.27 1,317.27 0.0K
13:50 1,317.45 1,317.45 1,317.45 1,317.45 0.0K
13:51 1,319.02 1,319.02 1,319.02 1,319.02 0.0K
13:52 1,318.00 1,318.00 1,318.00 1,318.00 0.0K
13:53 1,316.49 1,316.49 1,316.49 1,316.49 0.0K
13:54 1,318.58 1,318.58 1,318.58 1,318.58 0.0K
13:55 1,317.81 1,317.81 1,317.81 1,317.81 0.0K
13:56 1,318.25 1,318.25 1,318.25 1,318.25 0.0K
13:57 1,319.04 1,319.04 1,319.04 1,319.04 0.0K
13:58 1,319.58 1,319.58 1,319.58 1,319.58 0.0K
13:59 1,320.18 1,320.18 1,320.18 1,320.18 0.0K
14:00 1,320.61 1,320.61 1,320.61 1,320.61 0.0K
14:01 1,321.92 1,321.92 1,321.92 1,321.92 0.0K
14:02 1,319.36 1,319.36 1,319.36 1,319.36 0.0K
14:03 1,321.14 1,321.14 1,321.14 1,321.14 0.0K
14:04 1,321.83 1,321.83 1,321.83 1,321.83 0.0K
14:05 1,321.49 1,321.49 1,321.49 1,321.49 0.0K
14:06 1,321.45 1,321.45 1,321.45 1,321.45 0.0K
14:07 1,321.58 1,321.58 1,321.58 1,321.58 0.0K
14:08 1,321.44 1,321.44 1,321.44 1,321.44 0.0K
14:09 1,319.39 1,319.39 1,319.39 1,319.39 0.0K
14:10 1,318.92 1,318.92 1,318.92 1,318.92 0.0K
14:11 1,317.94 1,317.94 1,317.94 1,317.94 0.0K
14:12 1,316.43 1,316.43 1,316.43 1,316.43 0.0K
14:13 1,316.81 1,316.81 1,316.81 1,316.81 0.0K
14:14 1,316.55 1,316.55 1,316.55 1,316.55 0.0K
14:15 1,318.24 1,318.24 1,318.24 1,318.24 0.0K
14:16 1,318.30 1,318.30 1,318.30 1,318.30 0.0K
14:17 1,318.27 1,318.27 1,318.27 1,318.27 0.0K
14:18 1,317.08 1,317.08 1,317.08 1,317.08 0.0K
14:19 1,316.66 1,316.66 1,316.66 1,316.66 0.0K
14:20 1,315.88 1,315.88 1,315.88 1,315.88 0.0K
14:21 1,317.30 1,317.30 1,317.30 1,317.30 0.0K
14:22 1,317.02 1,317.02 1,317.02 1,317.02 0.0K
14:23 1,317.92 1,317.92 1,317.92 1,317.92 0.0K
14:24 1,317.10 1,317.10 1,317.10 1,317.10 0.0K
14:25 1,317.10 1,317.10 1,317.10 1,317.10 0.0K
14:26 1,317.45 1,317.45 1,317.45 1,317.45 0.0K
14:27 1,316.88 1,316.88 1,316.88 1,316.88 0.0K
14:28 1,318.47 1,318.47 1,318.47 1,318.47 0.0K
14:29 1,320.70 1,320.70 1,320.70 1,320.70 0.0K
14:30 1,320.01 1,320.01 1,320.01 1,320.01 0.0K
14:31 1,319.76 1,319.76 1,319.76 1,319.76 0.0K
14:32 1,318.14 1,318.14 1,318.14 1,318.14 0.0K
14:33 1,316.88 1,316.88 1,316.88 1,316.88 0.0K
14:34 1,316.83 1,316.83 1,316.83 1,316.83 0.0K
14:35 1,315.29 1,315.29 1,315.29 1,315.29 0.0K
14:36 1,314.85 1,314.85 1,314.85 1,314.85 0.0K
14:37 1,314.63 1,314.63 1,314.63 1,314.63 0.0K
14:38 1,314.50 1,314.50 1,314.50 1,314.50 0.0K
14:39 1,315.28 1,315.28 1,315.28 1,315.28 0.0K
14:40 1,315.44 1,315.44 1,315.44 1,315.44 0.0K
14:41 1,314.89 1,314.89 1,314.89 1,314.89 0.0K
14:42 1,314.45 1,314.45 1,314.45 1,314.45 0.0K
14:43 1,314.53 1,314.53 1,314.53 1,314.53 0.0K
14:44 1,316.39 1,316.39 1,316.39 1,316.39 0.0K
14:45 1,315.63 1,315.63 1,315.63 1,315.63 0.0K
14:46 1,315.46 1,315.46 1,315.46 1,315.46 0.0K
14:47 1,314.80 1,314.80 1,314.80 1,314.80 0.0K
14:48 1,316.04 1,316.04 1,316.04 1,316.04 0.0K
14:49 1,319.24 1,319.24 1,319.24 1,319.24 0.0K
14:50 1,319.45 1,319.45 1,319.45 1,319.45 0.0K
14:51 1,319.56 1,319.56 1,319.56 1,319.56 0.0K
14:52 1,318.51 1,318.51 1,318.51 1,318.51 0.0K
14:53 1,319.97 1,319.97 1,319.97 1,319.97 0.0K
14:54 1,320.54 1,320.54 1,320.54 1,320.54 0.0K
14:55 1,321.61 1,321.61 1,321.61 1,321.61 0.0K
14:56 1,322.46 1,322.46 1,322.46 1,322.46 0.0K
14:57 1,323.69 1,323.69 1,323.69 1,323.69 0.0K
14:58 1,323.48 1,323.48 1,323.48 1,323.48 0.0K
14:59 1,322.00 1,322.00 1,322.00 1,322.00 0.0K
15:00 1,323.94 1,323.94 1,323.94 1,323.94 0.0K
15:01 1,323.61 1,323.61 1,323.61 1,323.61 0.0K
15:02 1,323.14 1,323.14 1,323.14 1,323.14 0.0K
15:03 1,324.04 1,324.04 1,324.04 1,324.04 0.0K
15:04 1,323.67 1,323.67 1,323.67 1,323.67 0.0K
15:05 1,323.58 1,323.58 1,323.58 1,323.58 0.0K
15:06 1,323.32 1,323.32 1,323.32 1,323.32 0.0K
15:07 1,320.52 1,320.52 1,320.52 1,320.52 0.0K
15:08 1,319.81 1,319.81 1,319.81 1,319.81 0.0K
15:09 1,320.15 1,320.15 1,320.15 1,320.15 0.0K
15:10 1,319.76 1,319.76 1,319.76 1,319.76 0.0K
15:11 1,318.74 1,318.74 1,318.74 1,318.74 0.0K
15:12 1,319.92 1,319.92 1,319.92 1,319.92 0.0K
15:13 1,321.60 1,321.60 1,321.60 1,321.60 0.0K
15:14 1,322.37 1,322.37 1,322.37 1,322.37 0.0K
15:15 1,323.76 1,323.76 1,323.76 1,323.76 0.0K
15:16 1,322.43 1,322.43 1,322.43 1,322.43 0.0K
15:17 1,321.29 1,321.29 1,321.29 1,321.29 0.0K
15:18 1,321.44 1,321.44 1,321.44 1,321.44 0.0K
15:19 1,320.94 1,320.94 1,320.94 1,320.94 0.0K
15:20 1,320.42 1,320.42 1,320.42 1,320.42 0.0K
15:21 1,321.47 1,321.47 1,321.47 1,321.47 0.0K
15:22 1,323.52 1,323.52 1,323.52 1,323.52 0.0K
15:23 1,323.83 1,323.83 1,323.83 1,323.83 0.0K
15:24 1,323.41 1,323.41 1,323.41 1,323.41 0.0K
15:25 1,322.91 1,322.91 1,322.91 1,322.91 0.0K
15:26 1,322.46 1,322.46 1,322.46 1,322.46 0.0K
15:27 1,321.89 1,321.89 1,321.89 1,321.89 0.0K
15:28 1,321.70 1,321.70 1,321.70 1,321.70 0.0K
15:29 1,322.36 1,322.36 1,322.36 1,322.36 0.0K
15:30 1,320.65 1,320.65 1,320.65 1,320.65 0.0K
15:31 1,319.42 1,319.42 1,319.42 1,319.42 0.0K
15:32 1,318.11 1,318.11 1,318.11 1,318.11 0.0K
15:33 1,318.20 1,318.20 1,318.20 1,318.20 0.0K
15:34 1,317.63 1,317.63 1,317.63 1,317.63 0.0K
15:35 1,317.50 1,317.50 1,317.50 1,317.50 0.0K
15:36 1,314.94 1,314.94 1,314.94 1,314.94 0.0K
15:37 1,313.36 1,313.36 1,313.36 1,313.36 0.0K
15:38 1,314.90 1,314.90 1,314.90 1,314.90 0.0K
15:39 1,315.55 1,315.55 1,315.55 1,315.55 0.0K
15:40 1,316.25 1,316.25 1,316.25 1,316.25 0.0K
15:41 1,315.78 1,315.78 1,315.78 1,315.78 0.0K
15:42 1,316.27 1,316.27 1,316.27 1,316.27 0.0K
15:43 1,315.61 1,315.61 1,315.61 1,315.61 0.0K
15:44 1,317.04 1,317.04 1,317.04 1,317.04 0.0K
15:45 1,319.63 1,319.63 1,319.63 1,319.63 0.0K
15:46 1,319.70 1,319.70 1,319.70 1,319.70 0.0K
15:47 1,319.49 1,319.49 1,319.49 1,319.49 0.0K
15:48 1,319.64 1,319.64 1,319.64 1,319.64 0.0K
15:49 1,321.67 1,321.67 1,321.67 1,321.67 0.0K
15:50 1,321.01 1,321.01 1,321.01 1,321.01 0.0K
15:51 1,320.74 1,320.74 1,320.74 1,320.74 0.0K
15:52 1,321.21 1,321.21 1,321.21 1,321.21 0.0K
15:53 1,321.45 1,321.45 1,321.45 1,321.45 0.0K
15:54 1,321.50 1,321.50 1,321.50 1,321.50 0.0K
15:55 1,321.18 1,321.18 1,321.18 1,321.18 0.0K
15:56 1,321.47 1,321.47 1,321.47 1,321.47 0.0K
15:57 1,322.91 1,322.91 1,322.91 1,322.91 0.0K
15:58 1,324.79 1,324.79 1,324.79 1,324.79 0.0K
15:59 1,325.22 1,325.22 1,325.22 1,325.22 0.0K
16:00 1,324.71 1,324.71 1,324.71 1,324.71 0.0K
16:01 1,322.81 1,322.81 1,322.81 1,322.81 0.0K
16:02 1,321.96 1,321.96 1,321.96 1,321.96 0.0K
16:03 1,323.51 1,323.51 1,323.51 1,323.51 0.0K
16:04 1,323.98 1,323.98 1,323.98 1,323.98 0.0K
16:05 1,323.58 1,323.58 1,323.58 1,323.58 0.0K
16:06 1,323.17 1,323.17 1,323.17 1,323.17 0.0K
16:07 1,322.72 1,322.72 1,322.72 1,322.72 0.0K
16:08 1,321.15 1,321.15 1,321.15 1,321.15 0.0K
16:09 1,319.77 1,319.77 1,319.77 1,319.77 0.0K
16:10 1,319.85 1,319.85 1,319.85 1,319.85 0.0K
16:11 1,329.33 1,329.33 1,329.33 1,329.33 0.0K
16:12 1,330.53 1,330.53 1,330.53 1,330.53 0.0K
16:13 1,336.16 1,336.16 1,336.16 1,336.16 0.0K
16:14 1,341.52 1,341.52 1,341.52 1,341.52 0.0K
16:15 1,345.01 1,345.01 1,345.01 1,345.01 0.0K
16:16 1,350.91 1,350.91 1,350.91 1,350.91 0.0K
16:17 1,352.69 1,352.69 1,352.69 1,352.69 0.0K
16:18 1,352.08 1,352.08 1,352.08 1,352.08 0.0K
16:19 1,351.52 1,351.52 1,351.52 1,351.52 0.0K
16:20 1,347.55 1,347.55 1,347.55 1,347.55 0.0K
16:21 1,341.36 1,341.36 1,341.36 1,341.36 0.0K
16:22 1,337.72 1,337.72 1,337.72 1,337.72 0.0K
16:23 1,334.90 1,334.90 1,334.90 1,334.90 0.0K
16:24 1,333.30 1,333.30 1,333.30 1,333.30 0.0K
16:25 1,333.33 1,333.33 1,333.33 1,333.33 0.0K
16:26 1,334.33 1,334.33 1,334.33 1,334.33 0.0K
16:27 1,334.56 1,334.56 1,334.56 1,334.56 0.0K
16:28 1,334.21 1,334.21 1,334.21 1,334.21 0.0K
16:29 1,327.80 1,327.80 1,327.80 1,327.80 0.0K
16:30 1,328.22 1,328.22 1,328.22 1,328.22 0.0K
16:31 1,330.65 1,330.65 1,330.65 1,330.65 0.0K
16:32 1,331.03 1,331.03 1,331.03 1,331.03 0.0K
16:33 1,333.61 1,333.61 1,333.61 1,333.61 0.0K
16:34 1,332.31 1,332.31 1,332.31 1,332.31 0.0K
16:35 1,329.06 1,329.06 1,329.06 1,329.06 0.0K
16:36 1,325.04 1,325.04 1,325.04 1,325.04 0.0K
16:37 1,324.45 1,324.45 1,324.45 1,324.45 0.0K
16:38 1,324.54 1,324.54 1,324.54 1,324.54 0.0K
16:39 1,321.71 1,321.71 1,321.71 1,321.71 0.0K
16:40 1,320.45 1,320.45 1,320.45 1,320.45 0.0K
16:41 1,319.07 1,319.07 1,319.07 1,319.07 0.0K
16:42 1,317.61 1,317.61 1,317.61 1,317.61 0.0K
16:43 1,317.10 1,317.10 1,317.10 1,317.10 0.0K
16:44 1,315.42 1,315.42 1,315.42 1,315.42 0.0K
16:45 1,315.44 1,315.44 1,315.44 1,315.44 0.0K
16:46 1,317.86 1,317.86 1,317.86 1,317.86 0.0K
16:47 1,315.45 1,315.45 1,315.45 1,315.45 0.0K
16:48 1,317.01 1,317.01 1,317.01 1,317.01 0.0K
16:49 1,316.33 1,316.33 1,316.33 1,316.33 0.0K
16:50 1,317.63 1,317.63 1,317.63 1,317.63 0.0K
16:51 1,316.83 1,316.83 1,316.83 1,316.83 0.0K
16:52 1,318.68 1,318.68 1,318.68 1,318.68 0.0K
16:53 1,318.13 1,318.13 1,318.13 1,318.13 0.0K
16:54 1,319.17 1,319.17 1,319.17 1,319.17 0.0K
16:55 1,318.81 1,318.81 1,318.81 1,318.81 0.0K
16:56 1,318.87 1,318.87 1,318.87 1,318.87 0.0K
16:57 1,320.36 1,320.36 1,320.36 1,320.36 0.0K
16:58 1,322.81 1,322.81 1,322.81 1,322.81 0.0K
16:59 1,323.07 1,323.07 1,323.07 1,323.07 0.0K
17:00 1,326.05 1,326.05 1,326.05 1,326.05 0.0K
17:01 1,325.58 1,325.58 1,325.58 1,325.58 0.0K
17:02 1,325.84 1,325.84 1,325.84 1,325.84 0.0K
17:03 1,325.10 1,325.10 1,325.10 1,325.10 0.0K
17:04 1,325.83 1,325.83 1,325.83 1,325.83 0.0K
17:05 1,325.04 1,325.04 1,325.04 1,325.04 0.0K
17:06 1,324.19 1,324.19 1,324.19 1,324.19 0.0K
17:07 1,323.67 1,323.67 1,323.67 1,323.67 0.0K
17:08 1,322.55 1,322.55 1,322.55 1,322.55 0.0K
17:09 1,322.54 1,322.54 1,322.54 1,322.54 0.0K
17:10 1,322.43 1,322.43 1,322.43 1,322.43 0.0K
17:11 1,322.38 1,322.38 1,322.38 1,322.38 0.0K
17:12 1,322.63 1,322.63 1,322.63 1,322.63 0.0K
17:13 1,322.92 1,322.92 1,322.92 1,322.92 0.0K
17:14 1,322.38 1,322.38 1,322.38 1,322.38 0.0K
17:15 1,317.50 1,317.50 1,317.50 1,317.50 0.0K
17:16 1,317.81 1,317.81 1,317.81 1,317.81 0.0K
17:17 1,319.73 1,319.73 1,319.73 1,319.73 0.0K
17:18 1,320.79 1,320.79 1,320.79 1,320.79 0.0K
17:19 1,321.24 1,321.24 1,321.24 1,321.24 0.0K
17:20 1,321.93 1,321.93 1,321.93 1,321.93 0.0K
17:21 1,322.25 1,322.25 1,322.25 1,322.25 0.0K
17:22 1,322.19 1,322.19 1,322.19 1,322.19 0.0K
17:23 1,321.44 1,321.44 1,321.44 1,321.44 0.0K
17:24 1,318.82 1,318.82 1,318.82 1,318.82 0.0K
17:25 1,316.84 1,316.84 1,316.84 1,316.84 0.0K
17:30 1,311.59 1,311.59 1,311.59 1,311.59 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles