OMX Stockholm Consumer Staples PI Index (SX45PI)

SX45PI
🏛️ Suecia →
1,289.32
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,443.95 1,443.95 1,443.95 1,443.95 0.0K
09:01 1,438.54 1,438.54 1,438.54 1,438.54 0.0K
09:02 1,436.06 1,436.06 1,436.06 1,436.06 0.0K
09:03 1,440.13 1,440.13 1,440.13 1,440.13 0.0K
09:04 1,440.25 1,440.25 1,440.25 1,440.25 0.0K
09:05 1,440.17 1,440.17 1,440.17 1,440.17 0.0K
09:06 1,441.28 1,441.28 1,441.28 1,441.28 0.0K
09:07 1,442.69 1,442.69 1,442.69 1,442.69 0.0K
09:08 1,443.59 1,443.59 1,443.59 1,443.59 0.0K
09:09 1,440.97 1,440.97 1,440.97 1,440.97 0.0K
09:10 1,439.71 1,439.71 1,439.71 1,439.71 0.0K
09:11 1,439.04 1,439.04 1,439.04 1,439.04 0.0K
09:12 1,437.74 1,437.74 1,437.74 1,437.74 0.0K
09:13 1,435.45 1,435.45 1,435.45 1,435.45 0.0K
09:14 1,435.41 1,435.41 1,435.41 1,435.41 0.0K
09:15 1,435.72 1,435.72 1,435.72 1,435.72 0.0K
09:16 1,435.71 1,435.71 1,435.71 1,435.71 0.0K
09:17 1,435.46 1,435.46 1,435.46 1,435.46 0.0K
09:18 1,434.02 1,434.02 1,434.02 1,434.02 0.0K
09:19 1,432.55 1,432.55 1,432.55 1,432.55 0.0K
09:20 1,432.03 1,432.03 1,432.03 1,432.03 0.0K
09:21 1,430.71 1,430.71 1,430.71 1,430.71 0.0K
09:22 1,431.26 1,431.26 1,431.26 1,431.26 0.0K
09:23 1,430.70 1,430.70 1,430.70 1,430.70 0.0K
09:24 1,429.55 1,429.55 1,429.55 1,429.55 0.0K
09:25 1,430.23 1,430.23 1,430.23 1,430.23 0.0K
09:26 1,429.76 1,429.76 1,429.76 1,429.76 0.0K
09:27 1,428.36 1,428.36 1,428.36 1,428.36 0.0K
09:28 1,429.11 1,429.11 1,429.11 1,429.11 0.0K
09:29 1,431.01 1,431.01 1,431.01 1,431.01 0.0K
09:30 1,432.13 1,432.13 1,432.13 1,432.13 0.0K
09:31 1,431.75 1,431.75 1,431.75 1,431.75 0.0K
09:32 1,431.63 1,431.63 1,431.63 1,431.63 0.0K
09:33 1,433.50 1,433.50 1,433.50 1,433.50 0.0K
09:34 1,433.93 1,433.93 1,433.93 1,433.93 0.0K
09:35 1,433.62 1,433.62 1,433.62 1,433.62 0.0K
09:36 1,433.77 1,433.77 1,433.77 1,433.77 0.0K
09:37 1,433.71 1,433.71 1,433.71 1,433.71 0.0K
09:38 1,431.98 1,431.98 1,431.98 1,431.98 0.0K
09:39 1,433.69 1,433.69 1,433.69 1,433.69 0.0K
09:40 1,433.37 1,433.37 1,433.37 1,433.37 0.0K
09:41 1,433.84 1,433.84 1,433.84 1,433.84 0.0K
09:42 1,433.78 1,433.78 1,433.78 1,433.78 0.0K
09:43 1,433.68 1,433.68 1,433.68 1,433.68 0.0K
09:44 1,433.54 1,433.54 1,433.54 1,433.54 0.0K
09:45 1,435.98 1,435.98 1,435.98 1,435.98 0.0K
09:46 1,437.71 1,437.71 1,437.71 1,437.71 0.0K
09:47 1,437.97 1,437.97 1,437.97 1,437.97 0.0K
09:48 1,437.35 1,437.35 1,437.35 1,437.35 0.0K
09:49 1,437.62 1,437.62 1,437.62 1,437.62 0.0K
09:50 1,436.87 1,436.87 1,436.87 1,436.87 0.0K
09:51 1,436.14 1,436.14 1,436.14 1,436.14 0.0K
09:52 1,436.31 1,436.31 1,436.31 1,436.31 0.0K
09:53 1,436.03 1,436.03 1,436.03 1,436.03 0.0K
09:54 1,436.01 1,436.01 1,436.01 1,436.01 0.0K
09:55 1,438.22 1,438.22 1,438.22 1,438.22 0.0K
09:57 1,437.32 1,437.32 1,437.32 1,437.32 0.0K
09:58 1,438.71 1,438.71 1,438.71 1,438.71 0.0K
09:59 1,438.41 1,438.41 1,438.41 1,438.41 0.0K
10:00 1,438.12 1,438.12 1,438.12 1,438.12 0.0K
10:01 1,437.22 1,437.22 1,437.22 1,437.22 0.0K
10:02 1,436.74 1,436.74 1,436.74 1,436.74 0.0K
10:03 1,437.20 1,437.20 1,437.20 1,437.20 0.0K
10:04 1,437.45 1,437.45 1,437.45 1,437.45 0.0K
10:05 1,436.47 1,436.47 1,436.47 1,436.47 0.0K
10:06 1,436.43 1,436.43 1,436.43 1,436.43 0.0K
10:07 1,437.20 1,437.20 1,437.20 1,437.20 0.0K
10:08 1,436.91 1,436.91 1,436.91 1,436.91 0.0K
10:09 1,437.19 1,437.19 1,437.19 1,437.19 0.0K
10:10 1,437.16 1,437.16 1,437.16 1,437.16 0.0K
10:11 1,437.49 1,437.49 1,437.49 1,437.49 0.0K
10:13 1,437.74 1,437.74 1,437.74 1,437.74 0.0K
10:14 1,438.92 1,438.92 1,438.92 1,438.92 0.0K
10:15 1,439.01 1,439.01 1,439.01 1,439.01 0.0K
10:16 1,439.26 1,439.26 1,439.26 1,439.26 0.0K
10:17 1,438.61 1,438.61 1,438.61 1,438.61 0.0K
10:18 1,437.34 1,437.34 1,437.34 1,437.34 0.0K
10:19 1,438.73 1,438.73 1,438.73 1,438.73 0.0K
10:20 1,439.30 1,439.30 1,439.30 1,439.30 0.0K
10:21 1,439.92 1,439.92 1,439.92 1,439.92 0.0K
10:22 1,440.45 1,440.45 1,440.45 1,440.45 0.0K
10:23 1,440.68 1,440.68 1,440.68 1,440.68 0.0K
10:24 1,441.24 1,441.24 1,441.24 1,441.24 0.0K
10:25 1,441.00 1,441.00 1,441.00 1,441.00 0.0K
10:26 1,440.99 1,440.99 1,440.99 1,440.99 0.0K
10:27 1,442.37 1,442.37 1,442.37 1,442.37 0.0K
10:28 1,442.11 1,442.11 1,442.11 1,442.11 0.0K
10:29 1,441.71 1,441.71 1,441.71 1,441.71 0.0K
10:30 1,441.48 1,441.48 1,441.48 1,441.48 0.0K
10:31 1,442.16 1,442.16 1,442.16 1,442.16 0.0K
10:32 1,441.78 1,441.78 1,441.78 1,441.78 0.0K
10:33 1,440.88 1,440.88 1,440.88 1,440.88 0.0K
10:34 1,440.26 1,440.26 1,440.26 1,440.26 0.0K
10:35 1,440.09 1,440.09 1,440.09 1,440.09 0.0K
10:36 1,439.77 1,439.77 1,439.77 1,439.77 0.0K
10:37 1,439.25 1,439.25 1,439.25 1,439.25 0.0K
10:38 1,439.89 1,439.89 1,439.89 1,439.89 0.0K
10:39 1,440.15 1,440.15 1,440.15 1,440.15 0.0K
10:40 1,440.45 1,440.45 1,440.45 1,440.45 0.0K
10:41 1,440.15 1,440.15 1,440.15 1,440.15 0.0K
10:42 1,439.77 1,439.77 1,439.77 1,439.77 0.0K
10:43 1,440.19 1,440.19 1,440.19 1,440.19 0.0K
10:44 1,440.54 1,440.54 1,440.54 1,440.54 0.0K
10:45 1,440.89 1,440.89 1,440.89 1,440.89 0.0K
10:46 1,441.62 1,441.62 1,441.62 1,441.62 0.0K
10:47 1,441.60 1,441.60 1,441.60 1,441.60 0.0K
10:48 1,441.52 1,441.52 1,441.52 1,441.52 0.0K
10:49 1,441.67 1,441.67 1,441.67 1,441.67 0.0K
10:50 1,442.03 1,442.03 1,442.03 1,442.03 0.0K
10:51 1,442.29 1,442.29 1,442.29 1,442.29 0.0K
10:52 1,442.33 1,442.33 1,442.33 1,442.33 0.0K
10:53 1,443.03 1,443.03 1,443.03 1,443.03 0.0K
10:54 1,443.28 1,443.28 1,443.28 1,443.28 0.0K
10:55 1,442.82 1,442.82 1,442.82 1,442.82 0.0K
10:56 1,442.50 1,442.50 1,442.50 1,442.50 0.0K
10:57 1,443.19 1,443.19 1,443.19 1,443.19 0.0K
10:58 1,443.39 1,443.39 1,443.39 1,443.39 0.0K
10:59 1,443.35 1,443.35 1,443.35 1,443.35 0.0K
11:00 1,443.38 1,443.38 1,443.38 1,443.38 0.0K
11:01 1,443.89 1,443.89 1,443.89 1,443.89 0.0K
11:02 1,443.60 1,443.60 1,443.60 1,443.60 0.0K
11:03 1,443.25 1,443.25 1,443.25 1,443.25 0.0K
11:04 1,443.56 1,443.56 1,443.56 1,443.56 0.0K
11:05 1,442.30 1,442.30 1,442.30 1,442.30 0.0K
11:06 1,441.97 1,441.97 1,441.97 1,441.97 0.0K
11:07 1,440.67 1,440.67 1,440.67 1,440.67 0.0K
11:08 1,440.30 1,440.30 1,440.30 1,440.30 0.0K
11:09 1,439.20 1,439.20 1,439.20 1,439.20 0.0K
11:10 1,439.51 1,439.51 1,439.51 1,439.51 0.0K
11:11 1,439.77 1,439.77 1,439.77 1,439.77 0.0K
11:12 1,439.35 1,439.35 1,439.35 1,439.35 0.0K
11:13 1,439.98 1,439.98 1,439.98 1,439.98 0.0K
11:14 1,439.49 1,439.49 1,439.49 1,439.49 0.0K
11:15 1,439.33 1,439.33 1,439.33 1,439.33 0.0K
11:16 1,439.94 1,439.94 1,439.94 1,439.94 0.0K
11:17 1,440.06 1,440.06 1,440.06 1,440.06 0.0K
11:18 1,439.78 1,439.78 1,439.78 1,439.78 0.0K
11:19 1,440.08 1,440.08 1,440.08 1,440.08 0.0K
11:20 1,440.37 1,440.37 1,440.37 1,440.37 0.0K
11:21 1,440.29 1,440.29 1,440.29 1,440.29 0.0K
11:22 1,440.20 1,440.20 1,440.20 1,440.20 0.0K
11:23 1,440.44 1,440.44 1,440.44 1,440.44 0.0K
11:24 1,440.71 1,440.71 1,440.71 1,440.71 0.0K
11:25 1,441.22 1,441.22 1,441.22 1,441.22 0.0K
11:26 1,442.00 1,442.00 1,442.00 1,442.00 0.0K
11:27 1,442.07 1,442.07 1,442.07 1,442.07 0.0K
11:28 1,441.95 1,441.95 1,441.95 1,441.95 0.0K
11:29 1,441.25 1,441.25 1,441.25 1,441.25 0.0K
11:30 1,441.01 1,441.01 1,441.01 1,441.01 0.0K
11:31 1,441.08 1,441.08 1,441.08 1,441.08 0.0K
11:32 1,441.46 1,441.46 1,441.46 1,441.46 0.0K
11:33 1,441.63 1,441.63 1,441.63 1,441.63 0.0K
11:34 1,441.67 1,441.67 1,441.67 1,441.67 0.0K
11:35 1,441.14 1,441.14 1,441.14 1,441.14 0.0K
11:36 1,441.26 1,441.26 1,441.26 1,441.26 0.0K
11:37 1,440.90 1,440.90 1,440.90 1,440.90 0.0K
11:38 1,440.56 1,440.56 1,440.56 1,440.56 0.0K
11:39 1,440.40 1,440.40 1,440.40 1,440.40 0.0K
11:40 1,439.96 1,439.96 1,439.96 1,439.96 0.0K
11:41 1,440.05 1,440.05 1,440.05 1,440.05 0.0K
11:42 1,439.82 1,439.82 1,439.82 1,439.82 0.0K
11:43 1,440.12 1,440.12 1,440.12 1,440.12 0.0K
11:44 1,439.73 1,439.73 1,439.73 1,439.73 0.0K
11:45 1,439.74 1,439.74 1,439.74 1,439.74 0.0K
11:46 1,439.34 1,439.34 1,439.34 1,439.34 0.0K
11:47 1,438.84 1,438.84 1,438.84 1,438.84 0.0K
11:48 1,438.69 1,438.69 1,438.69 1,438.69 0.0K
11:49 1,438.40 1,438.40 1,438.40 1,438.40 0.0K
11:50 1,437.75 1,437.75 1,437.75 1,437.75 0.0K
11:51 1,438.15 1,438.15 1,438.15 1,438.15 0.0K
11:52 1,437.68 1,437.68 1,437.68 1,437.68 0.0K
11:53 1,437.68 1,437.68 1,437.68 1,437.68 0.0K
11:54 1,437.78 1,437.78 1,437.78 1,437.78 0.0K
11:55 1,438.26 1,438.26 1,438.26 1,438.26 0.0K
11:56 1,438.41 1,438.41 1,438.41 1,438.41 0.0K
11:57 1,438.81 1,438.81 1,438.81 1,438.81 0.0K
11:59 1,438.54 1,438.54 1,438.54 1,438.54 0.0K
12:00 1,438.68 1,438.68 1,438.68 1,438.68 0.0K
12:01 1,438.45 1,438.45 1,438.45 1,438.45 0.0K
12:02 1,438.48 1,438.48 1,438.48 1,438.48 0.0K
12:03 1,438.26 1,438.26 1,438.26 1,438.26 0.0K
12:04 1,438.32 1,438.32 1,438.32 1,438.32 0.0K
12:05 1,438.07 1,438.07 1,438.07 1,438.07 0.0K
12:06 1,437.88 1,437.88 1,437.88 1,437.88 0.0K
12:07 1,437.98 1,437.98 1,437.98 1,437.98 0.0K
12:08 1,437.87 1,437.87 1,437.87 1,437.87 0.0K
12:09 1,439.75 1,439.75 1,439.75 1,439.75 0.0K
12:10 1,439.87 1,439.87 1,439.87 1,439.87 0.0K
12:11 1,440.10 1,440.10 1,440.10 1,440.10 0.0K
12:12 1,439.79 1,439.79 1,439.79 1,439.79 0.0K
12:13 1,439.62 1,439.62 1,439.62 1,439.62 0.0K
12:14 1,439.73 1,439.73 1,439.73 1,439.73 0.0K
12:15 1,439.68 1,439.68 1,439.68 1,439.68 0.0K
12:16 1,439.49 1,439.49 1,439.49 1,439.49 0.0K
12:17 1,439.32 1,439.32 1,439.32 1,439.32 0.0K
12:18 1,439.33 1,439.33 1,439.33 1,439.33 0.0K
12:19 1,439.74 1,439.74 1,439.74 1,439.74 0.0K
12:20 1,439.77 1,439.77 1,439.77 1,439.77 0.0K
12:21 1,439.71 1,439.71 1,439.71 1,439.71 0.0K
12:22 1,439.38 1,439.38 1,439.38 1,439.38 0.0K
12:23 1,439.06 1,439.06 1,439.06 1,439.06 0.0K
12:24 1,438.98 1,438.98 1,438.98 1,438.98 0.0K
12:25 1,438.96 1,438.96 1,438.96 1,438.96 0.0K
12:26 1,438.73 1,438.73 1,438.73 1,438.73 0.0K
12:27 1,438.88 1,438.88 1,438.88 1,438.88 0.0K
12:28 1,438.45 1,438.45 1,438.45 1,438.45 0.0K
12:29 1,438.61 1,438.61 1,438.61 1,438.61 0.0K
12:30 1,439.26 1,439.26 1,439.26 1,439.26 0.0K
12:31 1,438.77 1,438.77 1,438.77 1,438.77 0.0K
12:32 1,438.64 1,438.64 1,438.64 1,438.64 0.0K
12:33 1,438.74 1,438.74 1,438.74 1,438.74 0.0K
12:34 1,438.73 1,438.73 1,438.73 1,438.73 0.0K
12:35 1,438.08 1,438.08 1,438.08 1,438.08 0.0K
12:36 1,438.43 1,438.43 1,438.43 1,438.43 0.0K
12:38 1,438.26 1,438.26 1,438.26 1,438.26 0.0K
12:39 1,437.99 1,437.99 1,437.99 1,437.99 0.0K
12:40 1,437.49 1,437.49 1,437.49 1,437.49 0.0K
12:41 1,437.06 1,437.06 1,437.06 1,437.06 0.0K
12:42 1,437.38 1,437.38 1,437.38 1,437.38 0.0K
12:43 1,437.04 1,437.04 1,437.04 1,437.04 0.0K
12:44 1,437.29 1,437.29 1,437.29 1,437.29 0.0K
12:45 1,436.80 1,436.80 1,436.80 1,436.80 0.0K
12:46 1,436.72 1,436.72 1,436.72 1,436.72 0.0K
12:47 1,436.97 1,436.97 1,436.97 1,436.97 0.0K
12:48 1,436.95 1,436.95 1,436.95 1,436.95 0.0K
12:49 1,436.54 1,436.54 1,436.54 1,436.54 0.0K
12:50 1,436.74 1,436.74 1,436.74 1,436.74 0.0K
12:51 1,435.28 1,435.28 1,435.28 1,435.28 0.0K
12:52 1,435.01 1,435.01 1,435.01 1,435.01 0.0K
12:53 1,434.97 1,434.97 1,434.97 1,434.97 0.0K
12:54 1,435.48 1,435.48 1,435.48 1,435.48 0.0K
12:55 1,435.46 1,435.46 1,435.46 1,435.46 0.0K
12:56 1,435.53 1,435.53 1,435.53 1,435.53 0.0K
12:57 1,435.66 1,435.66 1,435.66 1,435.66 0.0K
12:58 1,435.58 1,435.58 1,435.58 1,435.58 0.0K
12:59 1,435.50 1,435.50 1,435.50 1,435.50 0.0K
13:00 1,435.78 1,435.78 1,435.78 1,435.78 0.0K
13:01 1,435.40 1,435.40 1,435.40 1,435.40 0.0K
13:02 1,435.44 1,435.44 1,435.44 1,435.44 0.0K
13:03 1,435.28 1,435.28 1,435.28 1,435.28 0.0K
13:04 1,435.53 1,435.53 1,435.53 1,435.53 0.0K
13:05 1,435.53 1,435.53 1,435.53 1,435.53 0.0K
13:07 1,435.61 1,435.61 1,435.61 1,435.61 0.0K
13:08 1,435.59 1,435.59 1,435.59 1,435.59 0.0K
13:09 1,435.19 1,435.19 1,435.19 1,435.19 0.0K
13:10 1,435.42 1,435.42 1,435.42 1,435.42 0.0K
13:11 1,434.67 1,434.67 1,434.67 1,434.67 0.0K
13:12 1,434.88 1,434.88 1,434.88 1,434.88 0.0K
13:13 1,435.28 1,435.28 1,435.28 1,435.28 0.0K
13:14 1,435.74 1,435.74 1,435.74 1,435.74 0.0K
13:15 1,435.97 1,435.97 1,435.97 1,435.97 0.0K
13:16 1,436.13 1,436.13 1,436.13 1,436.13 0.0K
13:17 1,435.65 1,435.65 1,435.65 1,435.65 0.0K
13:18 1,434.93 1,434.93 1,434.93 1,434.93 0.0K
13:19 1,435.02 1,435.02 1,435.02 1,435.02 0.0K
13:20 1,434.87 1,434.87 1,434.87 1,434.87 0.0K
13:21 1,434.89 1,434.89 1,434.89 1,434.89 0.0K
13:22 1,434.74 1,434.74 1,434.74 1,434.74 0.0K
13:23 1,434.49 1,434.49 1,434.49 1,434.49 0.0K
13:24 1,434.57 1,434.57 1,434.57 1,434.57 0.0K
13:25 1,434.28 1,434.28 1,434.28 1,434.28 0.0K
13:26 1,434.21 1,434.21 1,434.21 1,434.21 0.0K
13:28 1,434.15 1,434.15 1,434.15 1,434.15 0.0K
13:29 1,433.76 1,433.76 1,433.76 1,433.76 0.0K
13:30 1,432.98 1,432.98 1,432.98 1,432.98 0.0K
13:31 1,433.69 1,433.69 1,433.69 1,433.69 0.0K
13:32 1,435.22 1,435.22 1,435.22 1,435.22 0.0K
13:33 1,435.21 1,435.21 1,435.21 1,435.21 0.0K
13:34 1,435.44 1,435.44 1,435.44 1,435.44 0.0K
13:35 1,434.95 1,434.95 1,434.95 1,434.95 0.0K
13:37 1,435.57 1,435.57 1,435.57 1,435.57 0.0K
13:38 1,436.10 1,436.10 1,436.10 1,436.10 0.0K
13:39 1,436.48 1,436.48 1,436.48 1,436.48 0.0K
13:41 1,435.90 1,435.90 1,435.90 1,435.90 0.0K
13:42 1,435.80 1,435.80 1,435.80 1,435.80 0.0K
13:43 1,436.31 1,436.31 1,436.31 1,436.31 0.0K
13:44 1,436.37 1,436.37 1,436.37 1,436.37 0.0K
13:45 1,436.83 1,436.83 1,436.83 1,436.83 0.0K
13:46 1,437.19 1,437.19 1,437.19 1,437.19 0.0K
13:47 1,437.40 1,437.40 1,437.40 1,437.40 0.0K
13:48 1,437.44 1,437.44 1,437.44 1,437.44 0.0K
13:49 1,437.49 1,437.49 1,437.49 1,437.49 0.0K
13:50 1,437.21 1,437.21 1,437.21 1,437.21 0.0K
13:51 1,437.43 1,437.43 1,437.43 1,437.43 0.0K
13:52 1,437.91 1,437.91 1,437.91 1,437.91 0.0K
13:53 1,437.54 1,437.54 1,437.54 1,437.54 0.0K
13:54 1,437.60 1,437.60 1,437.60 1,437.60 0.0K
13:55 1,437.22 1,437.22 1,437.22 1,437.22 0.0K
13:56 1,436.79 1,436.79 1,436.79 1,436.79 0.0K
13:57 1,437.38 1,437.38 1,437.38 1,437.38 0.0K
13:58 1,437.08 1,437.08 1,437.08 1,437.08 0.0K
13:59 1,437.70 1,437.70 1,437.70 1,437.70 0.0K
14:00 1,437.51 1,437.51 1,437.51 1,437.51 0.0K
14:01 1,438.00 1,438.00 1,438.00 1,438.00 0.0K
14:02 1,437.28 1,437.28 1,437.28 1,437.28 0.0K
14:03 1,437.92 1,437.92 1,437.92 1,437.92 0.0K
14:04 1,438.53 1,438.53 1,438.53 1,438.53 0.0K
14:05 1,438.75 1,438.75 1,438.75 1,438.75 0.0K
14:06 1,438.96 1,438.96 1,438.96 1,438.96 0.0K
14:07 1,438.97 1,438.97 1,438.97 1,438.97 0.0K
14:08 1,439.21 1,439.21 1,439.21 1,439.21 0.0K
14:09 1,439.01 1,439.01 1,439.01 1,439.01 0.0K
14:10 1,439.27 1,439.27 1,439.27 1,439.27 0.0K
14:11 1,438.87 1,438.87 1,438.87 1,438.87 0.0K
14:12 1,439.02 1,439.02 1,439.02 1,439.02 0.0K
14:13 1,439.21 1,439.21 1,439.21 1,439.21 0.0K
14:14 1,439.04 1,439.04 1,439.04 1,439.04 0.0K
14:15 1,438.62 1,438.62 1,438.62 1,438.62 0.0K
14:17 1,438.65 1,438.65 1,438.65 1,438.65 0.0K
14:18 1,438.37 1,438.37 1,438.37 1,438.37 0.0K
14:19 1,437.84 1,437.84 1,437.84 1,437.84 0.0K
14:20 1,437.66 1,437.66 1,437.66 1,437.66 0.0K
14:21 1,437.54 1,437.54 1,437.54 1,437.54 0.0K
14:22 1,437.22 1,437.22 1,437.22 1,437.22 0.0K
14:23 1,437.28 1,437.28 1,437.28 1,437.28 0.0K
14:24 1,437.18 1,437.18 1,437.18 1,437.18 0.0K
14:25 1,437.34 1,437.34 1,437.34 1,437.34 0.0K
14:26 1,437.09 1,437.09 1,437.09 1,437.09 0.0K
14:27 1,436.61 1,436.61 1,436.61 1,436.61 0.0K
14:28 1,436.35 1,436.35 1,436.35 1,436.35 0.0K
14:29 1,435.90 1,435.90 1,435.90 1,435.90 0.0K
14:30 1,436.21 1,436.21 1,436.21 1,436.21 0.0K
14:31 1,436.08 1,436.08 1,436.08 1,436.08 0.0K
14:32 1,435.88 1,435.88 1,435.88 1,435.88 0.0K
14:33 1,435.87 1,435.87 1,435.87 1,435.87 0.0K
14:34 1,435.70 1,435.70 1,435.70 1,435.70 0.0K
14:35 1,436.44 1,436.44 1,436.44 1,436.44 0.0K
14:36 1,435.95 1,435.95 1,435.95 1,435.95 0.0K
14:38 1,435.70 1,435.70 1,435.70 1,435.70 0.0K
14:39 1,435.47 1,435.47 1,435.47 1,435.47 0.0K
14:40 1,435.38 1,435.38 1,435.38 1,435.38 0.0K
14:41 1,435.43 1,435.43 1,435.43 1,435.43 0.0K
14:42 1,435.33 1,435.33 1,435.33 1,435.33 0.0K
14:43 1,435.30 1,435.30 1,435.30 1,435.30 0.0K
14:45 1,435.45 1,435.45 1,435.45 1,435.45 0.0K
14:46 1,435.70 1,435.70 1,435.70 1,435.70 0.0K
14:47 1,435.96 1,435.96 1,435.96 1,435.96 0.0K
14:48 1,436.36 1,436.36 1,436.36 1,436.36 0.0K
14:49 1,436.91 1,436.91 1,436.91 1,436.91 0.0K
14:50 1,436.49 1,436.49 1,436.49 1,436.49 0.0K
14:51 1,436.19 1,436.19 1,436.19 1,436.19 0.0K
14:52 1,435.59 1,435.59 1,435.59 1,435.59 0.0K
14:53 1,435.67 1,435.67 1,435.67 1,435.67 0.0K
14:54 1,435.47 1,435.47 1,435.47 1,435.47 0.0K
14:55 1,435.17 1,435.17 1,435.17 1,435.17 0.0K
14:56 1,435.14 1,435.14 1,435.14 1,435.14 0.0K
14:58 1,435.06 1,435.06 1,435.06 1,435.06 0.0K
14:59 1,433.64 1,433.64 1,433.64 1,433.64 0.0K
15:00 1,433.34 1,433.34 1,433.34 1,433.34 0.0K
15:01 1,432.84 1,432.84 1,432.84 1,432.84 0.0K
15:02 1,432.92 1,432.92 1,432.92 1,432.92 0.0K
15:03 1,433.03 1,433.03 1,433.03 1,433.03 0.0K
15:04 1,433.04 1,433.04 1,433.04 1,433.04 0.0K
15:06 1,433.53 1,433.53 1,433.53 1,433.53 0.0K
15:07 1,434.10 1,434.10 1,434.10 1,434.10 0.0K
15:08 1,433.95 1,433.95 1,433.95 1,433.95 0.0K
15:09 1,433.54 1,433.54 1,433.54 1,433.54 0.0K
15:10 1,433.33 1,433.33 1,433.33 1,433.33 0.0K
15:11 1,433.61 1,433.61 1,433.61 1,433.61 0.0K
15:12 1,433.34 1,433.34 1,433.34 1,433.34 0.0K
15:13 1,433.41 1,433.41 1,433.41 1,433.41 0.0K
15:14 1,433.63 1,433.63 1,433.63 1,433.63 0.0K
15:15 1,433.67 1,433.67 1,433.67 1,433.67 0.0K
15:16 1,433.89 1,433.89 1,433.89 1,433.89 0.0K
15:17 1,434.20 1,434.20 1,434.20 1,434.20 0.0K
15:18 1,434.00 1,434.00 1,434.00 1,434.00 0.0K
15:19 1,434.22 1,434.22 1,434.22 1,434.22 0.0K
15:20 1,433.77 1,433.77 1,433.77 1,433.77 0.0K
15:21 1,432.78 1,432.78 1,432.78 1,432.78 0.0K
15:22 1,433.11 1,433.11 1,433.11 1,433.11 0.0K
15:23 1,432.60 1,432.60 1,432.60 1,432.60 0.0K
15:24 1,432.55 1,432.55 1,432.55 1,432.55 0.0K
15:25 1,432.63 1,432.63 1,432.63 1,432.63 0.0K
15:26 1,432.64 1,432.64 1,432.64 1,432.64 0.0K
15:27 1,432.47 1,432.47 1,432.47 1,432.47 0.0K
15:28 1,432.27 1,432.27 1,432.27 1,432.27 0.0K
15:29 1,432.29 1,432.29 1,432.29 1,432.29 0.0K
15:30 1,431.48 1,431.48 1,431.48 1,431.48 0.0K
15:31 1,431.94 1,431.94 1,431.94 1,431.94 0.0K
15:32 1,431.99 1,431.99 1,431.99 1,431.99 0.0K
15:33 1,432.69 1,432.69 1,432.69 1,432.69 0.0K
15:34 1,433.12 1,433.12 1,433.12 1,433.12 0.0K
15:35 1,433.01 1,433.01 1,433.01 1,433.01 0.0K
15:36 1,432.43 1,432.43 1,432.43 1,432.43 0.0K
15:37 1,432.37 1,432.37 1,432.37 1,432.37 0.0K
15:38 1,432.72 1,432.72 1,432.72 1,432.72 0.0K
15:39 1,432.72 1,432.72 1,432.72 1,432.72 0.0K
15:40 1,432.22 1,432.22 1,432.22 1,432.22 0.0K
15:41 1,431.88 1,431.88 1,431.88 1,431.88 0.0K
15:42 1,432.17 1,432.17 1,432.17 1,432.17 0.0K
15:43 1,432.70 1,432.70 1,432.70 1,432.70 0.0K
15:44 1,432.94 1,432.94 1,432.94 1,432.94 0.0K
15:45 1,433.31 1,433.31 1,433.31 1,433.31 0.0K
15:46 1,433.76 1,433.76 1,433.76 1,433.76 0.0K
15:47 1,435.61 1,435.61 1,435.61 1,435.61 0.0K
15:48 1,435.40 1,435.40 1,435.40 1,435.40 0.0K
15:49 1,435.94 1,435.94 1,435.94 1,435.94 0.0K
15:50 1,434.82 1,434.82 1,434.82 1,434.82 0.0K
15:51 1,434.41 1,434.41 1,434.41 1,434.41 0.0K
15:52 1,433.92 1,433.92 1,433.92 1,433.92 0.0K
15:53 1,433.61 1,433.61 1,433.61 1,433.61 0.0K
15:54 1,434.22 1,434.22 1,434.22 1,434.22 0.0K
15:55 1,434.06 1,434.06 1,434.06 1,434.06 0.0K
15:56 1,433.55 1,433.55 1,433.55 1,433.55 0.0K
15:57 1,434.02 1,434.02 1,434.02 1,434.02 0.0K
15:58 1,433.77 1,433.77 1,433.77 1,433.77 0.0K
15:59 1,433.86 1,433.86 1,433.86 1,433.86 0.0K
16:00 1,432.96 1,432.96 1,432.96 1,432.96 0.0K
16:01 1,433.38 1,433.38 1,433.38 1,433.38 0.0K
16:02 1,434.15 1,434.15 1,434.15 1,434.15 0.0K
16:03 1,434.48 1,434.48 1,434.48 1,434.48 0.0K
16:04 1,434.79 1,434.79 1,434.79 1,434.79 0.0K
16:05 1,434.06 1,434.06 1,434.06 1,434.06 0.0K
16:06 1,432.86 1,432.86 1,432.86 1,432.86 0.0K
16:07 1,433.19 1,433.19 1,433.19 1,433.19 0.0K
16:08 1,433.31 1,433.31 1,433.31 1,433.31 0.0K
16:09 1,434.13 1,434.13 1,434.13 1,434.13 0.0K
16:10 1,434.95 1,434.95 1,434.95 1,434.95 0.0K
16:11 1,434.83 1,434.83 1,434.83 1,434.83 0.0K
16:12 1,434.83 1,434.83 1,434.83 1,434.83 0.0K
16:13 1,435.32 1,435.32 1,435.32 1,435.32 0.0K
16:14 1,434.68 1,434.68 1,434.68 1,434.68 0.0K
16:15 1,434.02 1,434.02 1,434.02 1,434.02 0.0K
16:16 1,433.94 1,433.94 1,433.94 1,433.94 0.0K
16:17 1,434.49 1,434.49 1,434.49 1,434.49 0.0K
16:18 1,433.76 1,433.76 1,433.76 1,433.76 0.0K
16:19 1,433.24 1,433.24 1,433.24 1,433.24 0.0K
16:20 1,432.83 1,432.83 1,432.83 1,432.83 0.0K
16:21 1,432.58 1,432.58 1,432.58 1,432.58 0.0K
16:22 1,433.01 1,433.01 1,433.01 1,433.01 0.0K
16:23 1,433.74 1,433.74 1,433.74 1,433.74 0.0K
16:24 1,432.91 1,432.91 1,432.91 1,432.91 0.0K
16:25 1,432.99 1,432.99 1,432.99 1,432.99 0.0K
16:26 1,432.31 1,432.31 1,432.31 1,432.31 0.0K
16:27 1,432.20 1,432.20 1,432.20 1,432.20 0.0K
16:28 1,431.54 1,431.54 1,431.54 1,431.54 0.0K
16:29 1,431.37 1,431.37 1,431.37 1,431.37 0.0K
16:30 1,431.19 1,431.19 1,431.19 1,431.19 0.0K
16:31 1,430.79 1,430.79 1,430.79 1,430.79 0.0K
16:32 1,430.66 1,430.66 1,430.66 1,430.66 0.0K
16:33 1,431.13 1,431.13 1,431.13 1,431.13 0.0K
16:34 1,431.23 1,431.23 1,431.23 1,431.23 0.0K
16:35 1,431.43 1,431.43 1,431.43 1,431.43 0.0K
16:36 1,431.47 1,431.47 1,431.47 1,431.47 0.0K
16:37 1,431.48 1,431.48 1,431.48 1,431.48 0.0K
16:38 1,431.04 1,431.04 1,431.04 1,431.04 0.0K
16:39 1,431.08 1,431.08 1,431.08 1,431.08 0.0K
16:40 1,431.62 1,431.62 1,431.62 1,431.62 0.0K
16:41 1,431.87 1,431.87 1,431.87 1,431.87 0.0K
16:42 1,431.88 1,431.88 1,431.88 1,431.88 0.0K
16:43 1,432.34 1,432.34 1,432.34 1,432.34 0.0K
16:44 1,431.85 1,431.85 1,431.85 1,431.85 0.0K
16:45 1,431.66 1,431.66 1,431.66 1,431.66 0.0K
16:46 1,432.27 1,432.27 1,432.27 1,432.27 0.0K
16:47 1,431.79 1,431.79 1,431.79 1,431.79 0.0K
16:48 1,432.01 1,432.01 1,432.01 1,432.01 0.0K
16:49 1,431.98 1,431.98 1,431.98 1,431.98 0.0K
16:50 1,431.65 1,431.65 1,431.65 1,431.65 0.0K
16:51 1,431.02 1,431.02 1,431.02 1,431.02 0.0K
16:52 1,430.93 1,430.93 1,430.93 1,430.93 0.0K
16:53 1,431.50 1,431.50 1,431.50 1,431.50 0.0K
16:54 1,430.50 1,430.50 1,430.50 1,430.50 0.0K
16:55 1,430.65 1,430.65 1,430.65 1,430.65 0.0K
16:56 1,430.61 1,430.61 1,430.61 1,430.61 0.0K
16:57 1,431.17 1,431.17 1,431.17 1,431.17 0.0K
16:58 1,431.43 1,431.43 1,431.43 1,431.43 0.0K
16:59 1,431.41 1,431.41 1,431.41 1,431.41 0.0K
17:00 1,431.91 1,431.91 1,431.91 1,431.91 0.0K
17:01 1,432.36 1,432.36 1,432.36 1,432.36 0.0K
17:02 1,432.01 1,432.01 1,432.01 1,432.01 0.0K
17:03 1,431.70 1,431.70 1,431.70 1,431.70 0.0K
17:04 1,431.42 1,431.42 1,431.42 1,431.42 0.0K
17:05 1,431.50 1,431.50 1,431.50 1,431.50 0.0K
17:06 1,431.25 1,431.25 1,431.25 1,431.25 0.0K
17:07 1,431.50 1,431.50 1,431.50 1,431.50 0.0K
17:08 1,431.42 1,431.42 1,431.42 1,431.42 0.0K
17:09 1,431.65 1,431.65 1,431.65 1,431.65 0.0K
17:10 1,431.97 1,431.97 1,431.97 1,431.97 0.0K
17:11 1,432.07 1,432.07 1,432.07 1,432.07 0.0K
17:12 1,431.69 1,431.69 1,431.69 1,431.69 0.0K
17:13 1,431.86 1,431.86 1,431.86 1,431.86 0.0K
17:14 1,432.70 1,432.70 1,432.70 1,432.70 0.0K
17:15 1,433.08 1,433.08 1,433.08 1,433.08 0.0K
17:16 1,432.94 1,432.94 1,432.94 1,432.94 0.0K
17:17 1,433.25 1,433.25 1,433.25 1,433.25 0.0K
17:18 1,433.59 1,433.59 1,433.59 1,433.59 0.0K
17:19 1,432.89 1,432.89 1,432.89 1,432.89 0.0K
17:20 1,432.78 1,432.78 1,432.78 1,432.78 0.0K
17:21 1,433.02 1,433.02 1,433.02 1,433.02 0.0K
17:22 1,432.71 1,432.71 1,432.71 1,432.71 0.0K
17:23 1,432.92 1,432.92 1,432.92 1,432.92 0.0K
17:24 1,432.32 1,432.32 1,432.32 1,432.32 0.0K
17:25 1,432.23 1,432.23 1,432.23 1,432.23 0.0K
17:30 1,432.15 1,432.15 1,432.15 1,432.15 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles