OMX Stockholm Consumer Staples PI Index (SX45PI)

SX45PI
🏛️ Suecia →
1,289.32
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,428.89 1,428.89 1,428.89 1,428.89 0.0K
09:01 1,431.38 1,431.38 1,431.38 1,431.38 0.0K
09:02 1,434.31 1,434.31 1,434.31 1,434.31 0.0K
09:03 1,433.93 1,433.93 1,433.93 1,433.93 0.0K
09:04 1,433.65 1,433.65 1,433.65 1,433.65 0.0K
09:05 1,432.45 1,432.45 1,432.45 1,432.45 0.0K
09:06 1,433.42 1,433.42 1,433.42 1,433.42 0.0K
09:07 1,433.46 1,433.46 1,433.46 1,433.46 0.0K
09:08 1,433.38 1,433.38 1,433.38 1,433.38 0.0K
09:09 1,433.20 1,433.20 1,433.20 1,433.20 0.0K
09:10 1,434.46 1,434.46 1,434.46 1,434.46 0.0K
09:11 1,433.95 1,433.95 1,433.95 1,433.95 0.0K
09:12 1,432.29 1,432.29 1,432.29 1,432.29 0.0K
09:13 1,431.24 1,431.24 1,431.24 1,431.24 0.0K
09:14 1,431.69 1,431.69 1,431.69 1,431.69 0.0K
09:15 1,432.13 1,432.13 1,432.13 1,432.13 0.0K
09:16 1,433.13 1,433.13 1,433.13 1,433.13 0.0K
09:17 1,433.39 1,433.39 1,433.39 1,433.39 0.0K
09:18 1,434.10 1,434.10 1,434.10 1,434.10 0.0K
09:19 1,433.09 1,433.09 1,433.09 1,433.09 0.0K
09:20 1,433.64 1,433.64 1,433.64 1,433.64 0.0K
09:21 1,433.38 1,433.38 1,433.38 1,433.38 0.0K
09:22 1,433.03 1,433.03 1,433.03 1,433.03 0.0K
09:23 1,432.67 1,432.67 1,432.67 1,432.67 0.0K
09:24 1,431.47 1,431.47 1,431.47 1,431.47 0.0K
09:25 1,431.48 1,431.48 1,431.48 1,431.48 0.0K
09:26 1,431.41 1,431.41 1,431.41 1,431.41 0.0K
09:27 1,432.18 1,432.18 1,432.18 1,432.18 0.0K
09:28 1,432.61 1,432.61 1,432.61 1,432.61 0.0K
09:29 1,433.45 1,433.45 1,433.45 1,433.45 0.0K
09:30 1,432.96 1,432.96 1,432.96 1,432.96 0.0K
09:31 1,431.75 1,431.75 1,431.75 1,431.75 0.0K
09:32 1,432.67 1,432.67 1,432.67 1,432.67 0.0K
09:33 1,432.09 1,432.09 1,432.09 1,432.09 0.0K
09:34 1,432.03 1,432.03 1,432.03 1,432.03 0.0K
09:35 1,431.58 1,431.58 1,431.58 1,431.58 0.0K
09:36 1,432.27 1,432.27 1,432.27 1,432.27 0.0K
09:37 1,432.60 1,432.60 1,432.60 1,432.60 0.0K
09:38 1,432.40 1,432.40 1,432.40 1,432.40 0.0K
09:39 1,432.57 1,432.57 1,432.57 1,432.57 0.0K
09:40 1,432.92 1,432.92 1,432.92 1,432.92 0.0K
09:41 1,432.83 1,432.83 1,432.83 1,432.83 0.0K
09:42 1,431.74 1,431.74 1,431.74 1,431.74 0.0K
09:43 1,431.82 1,431.82 1,431.82 1,431.82 0.0K
09:44 1,431.80 1,431.80 1,431.80 1,431.80 0.0K
09:45 1,432.35 1,432.35 1,432.35 1,432.35 0.0K
09:46 1,432.38 1,432.38 1,432.38 1,432.38 0.0K
09:47 1,432.20 1,432.20 1,432.20 1,432.20 0.0K
09:48 1,431.91 1,431.91 1,431.91 1,431.91 0.0K
09:49 1,431.85 1,431.85 1,431.85 1,431.85 0.0K
09:50 1,431.48 1,431.48 1,431.48 1,431.48 0.0K
09:51 1,432.39 1,432.39 1,432.39 1,432.39 0.0K
09:52 1,432.05 1,432.05 1,432.05 1,432.05 0.0K
09:53 1,431.95 1,431.95 1,431.95 1,431.95 0.0K
09:54 1,432.28 1,432.28 1,432.28 1,432.28 0.0K
09:55 1,432.19 1,432.19 1,432.19 1,432.19 0.0K
09:56 1,432.36 1,432.36 1,432.36 1,432.36 0.0K
09:57 1,432.31 1,432.31 1,432.31 1,432.31 0.0K
09:58 1,432.58 1,432.58 1,432.58 1,432.58 0.0K
09:59 1,431.54 1,431.54 1,431.54 1,431.54 0.0K
10:00 1,430.92 1,430.92 1,430.92 1,430.92 0.0K
10:01 1,430.78 1,430.78 1,430.78 1,430.78 0.0K
10:02 1,430.53 1,430.53 1,430.53 1,430.53 0.0K
10:03 1,430.11 1,430.11 1,430.11 1,430.11 0.0K
10:04 1,430.17 1,430.17 1,430.17 1,430.17 0.0K
10:05 1,430.58 1,430.58 1,430.58 1,430.58 0.0K
10:06 1,430.85 1,430.85 1,430.85 1,430.85 0.0K
10:07 1,430.52 1,430.52 1,430.52 1,430.52 0.0K
10:08 1,430.10 1,430.10 1,430.10 1,430.10 0.0K
10:09 1,429.96 1,429.96 1,429.96 1,429.96 0.0K
10:10 1,429.69 1,429.69 1,429.69 1,429.69 0.0K
10:11 1,429.99 1,429.99 1,429.99 1,429.99 0.0K
10:12 1,430.14 1,430.14 1,430.14 1,430.14 0.0K
10:13 1,430.19 1,430.19 1,430.19 1,430.19 0.0K
10:14 1,429.97 1,429.97 1,429.97 1,429.97 0.0K
10:15 1,429.52 1,429.52 1,429.52 1,429.52 0.0K
10:16 1,429.53 1,429.53 1,429.53 1,429.53 0.0K
10:17 1,429.89 1,429.89 1,429.89 1,429.89 0.0K
10:18 1,429.35 1,429.35 1,429.35 1,429.35 0.0K
10:19 1,429.43 1,429.43 1,429.43 1,429.43 0.0K
10:20 1,429.43 1,429.43 1,429.43 1,429.43 0.0K
10:21 1,429.22 1,429.22 1,429.22 1,429.22 0.0K
10:22 1,429.26 1,429.26 1,429.26 1,429.26 0.0K
10:23 1,429.11 1,429.11 1,429.11 1,429.11 0.0K
10:24 1,429.29 1,429.29 1,429.29 1,429.29 0.0K
10:25 1,429.38 1,429.38 1,429.38 1,429.38 0.0K
10:26 1,428.83 1,428.83 1,428.83 1,428.83 0.0K
10:27 1,428.58 1,428.58 1,428.58 1,428.58 0.0K
10:28 1,427.79 1,427.79 1,427.79 1,427.79 0.0K
10:29 1,428.15 1,428.15 1,428.15 1,428.15 0.0K
10:30 1,428.23 1,428.23 1,428.23 1,428.23 0.0K
10:31 1,429.26 1,429.26 1,429.26 1,429.26 0.0K
10:32 1,429.51 1,429.51 1,429.51 1,429.51 0.0K
10:34 1,429.50 1,429.50 1,429.50 1,429.50 0.0K
10:35 1,429.66 1,429.66 1,429.66 1,429.66 0.0K
10:36 1,430.07 1,430.07 1,430.07 1,430.07 0.0K
10:37 1,430.73 1,430.73 1,430.73 1,430.73 0.0K
10:38 1,430.65 1,430.65 1,430.65 1,430.65 0.0K
10:39 1,429.99 1,429.99 1,429.99 1,429.99 0.0K
10:40 1,430.15 1,430.15 1,430.15 1,430.15 0.0K
10:41 1,430.08 1,430.08 1,430.08 1,430.08 0.0K
10:42 1,430.12 1,430.12 1,430.12 1,430.12 0.0K
10:43 1,429.93 1,429.93 1,429.93 1,429.93 0.0K
10:44 1,430.09 1,430.09 1,430.09 1,430.09 0.0K
10:45 1,430.06 1,430.06 1,430.06 1,430.06 0.0K
10:46 1,430.02 1,430.02 1,430.02 1,430.02 0.0K
10:47 1,430.04 1,430.04 1,430.04 1,430.04 0.0K
10:48 1,430.38 1,430.38 1,430.38 1,430.38 0.0K
10:49 1,429.88 1,429.88 1,429.88 1,429.88 0.0K
10:50 1,430.38 1,430.38 1,430.38 1,430.38 0.0K
10:51 1,431.03 1,431.03 1,431.03 1,431.03 0.0K
10:53 1,431.65 1,431.65 1,431.65 1,431.65 0.0K
10:54 1,431.56 1,431.56 1,431.56 1,431.56 0.0K
10:55 1,431.58 1,431.58 1,431.58 1,431.58 0.0K
10:56 1,431.58 1,431.58 1,431.58 1,431.58 0.0K
10:57 1,431.58 1,431.58 1,431.58 1,431.58 0.0K
10:58 1,431.76 1,431.76 1,431.76 1,431.76 0.0K
10:59 1,431.67 1,431.67 1,431.67 1,431.67 0.0K
11:00 1,432.21 1,432.21 1,432.21 1,432.21 0.0K
11:01 1,431.85 1,431.85 1,431.85 1,431.85 0.0K
11:02 1,432.01 1,432.01 1,432.01 1,432.01 0.0K
11:03 1,431.52 1,431.52 1,431.52 1,431.52 0.0K
11:04 1,431.47 1,431.47 1,431.47 1,431.47 0.0K
11:05 1,431.55 1,431.55 1,431.55 1,431.55 0.0K
11:06 1,432.14 1,432.14 1,432.14 1,432.14 0.0K
11:07 1,432.44 1,432.44 1,432.44 1,432.44 0.0K
11:08 1,432.41 1,432.41 1,432.41 1,432.41 0.0K
11:09 1,432.31 1,432.31 1,432.31 1,432.31 0.0K
11:10 1,432.20 1,432.20 1,432.20 1,432.20 0.0K
11:11 1,431.95 1,431.95 1,431.95 1,431.95 0.0K
11:12 1,431.86 1,431.86 1,431.86 1,431.86 0.0K
11:14 1,432.02 1,432.02 1,432.02 1,432.02 0.0K
11:15 1,431.99 1,431.99 1,431.99 1,431.99 0.0K
11:16 1,432.13 1,432.13 1,432.13 1,432.13 0.0K
11:17 1,432.55 1,432.55 1,432.55 1,432.55 0.0K
11:18 1,432.36 1,432.36 1,432.36 1,432.36 0.0K
11:19 1,432.49 1,432.49 1,432.49 1,432.49 0.0K
11:20 1,432.43 1,432.43 1,432.43 1,432.43 0.0K
11:21 1,432.32 1,432.32 1,432.32 1,432.32 0.0K
11:23 1,432.91 1,432.91 1,432.91 1,432.91 0.0K
11:24 1,432.76 1,432.76 1,432.76 1,432.76 0.0K
11:25 1,433.28 1,433.28 1,433.28 1,433.28 0.0K
11:26 1,433.44 1,433.44 1,433.44 1,433.44 0.0K
11:27 1,432.94 1,432.94 1,432.94 1,432.94 0.0K
11:28 1,433.49 1,433.49 1,433.49 1,433.49 0.0K
11:29 1,432.75 1,432.75 1,432.75 1,432.75 0.0K
11:30 1,432.30 1,432.30 1,432.30 1,432.30 0.0K
11:31 1,432.50 1,432.50 1,432.50 1,432.50 0.0K
11:32 1,432.05 1,432.05 1,432.05 1,432.05 0.0K
11:33 1,431.63 1,431.63 1,431.63 1,431.63 0.0K
11:34 1,431.53 1,431.53 1,431.53 1,431.53 0.0K
11:36 1,431.14 1,431.14 1,431.14 1,431.14 0.0K
11:37 1,431.15 1,431.15 1,431.15 1,431.15 0.0K
11:38 1,431.18 1,431.18 1,431.18 1,431.18 0.0K
11:39 1,431.13 1,431.13 1,431.13 1,431.13 0.0K
11:40 1,430.84 1,430.84 1,430.84 1,430.84 0.0K
11:41 1,431.17 1,431.17 1,431.17 1,431.17 0.0K
11:43 1,431.18 1,431.18 1,431.18 1,431.18 0.0K
11:44 1,430.90 1,430.90 1,430.90 1,430.90 0.0K
11:45 1,430.85 1,430.85 1,430.85 1,430.85 0.0K
11:46 1,430.87 1,430.87 1,430.87 1,430.87 0.0K
11:47 1,430.90 1,430.90 1,430.90 1,430.90 0.0K
11:48 1,430.94 1,430.94 1,430.94 1,430.94 0.0K
11:49 1,430.88 1,430.88 1,430.88 1,430.88 0.0K
11:50 1,430.97 1,430.97 1,430.97 1,430.97 0.0K
11:51 1,430.48 1,430.48 1,430.48 1,430.48 0.0K
11:52 1,429.62 1,429.62 1,429.62 1,429.62 0.0K
11:53 1,429.60 1,429.60 1,429.60 1,429.60 0.0K
11:54 1,429.88 1,429.88 1,429.88 1,429.88 0.0K
11:55 1,430.06 1,430.06 1,430.06 1,430.06 0.0K
11:56 1,429.92 1,429.92 1,429.92 1,429.92 0.0K
11:57 1,429.08 1,429.08 1,429.08 1,429.08 0.0K
11:58 1,428.92 1,428.92 1,428.92 1,428.92 0.0K
11:59 1,429.12 1,429.12 1,429.12 1,429.12 0.0K
12:00 1,428.77 1,428.77 1,428.77 1,428.77 0.0K
12:01 1,428.28 1,428.28 1,428.28 1,428.28 0.0K
12:02 1,428.19 1,428.19 1,428.19 1,428.19 0.0K
12:03 1,428.53 1,428.53 1,428.53 1,428.53 0.0K
12:04 1,428.44 1,428.44 1,428.44 1,428.44 0.0K
12:05 1,428.46 1,428.46 1,428.46 1,428.46 0.0K
12:06 1,428.22 1,428.22 1,428.22 1,428.22 0.0K
12:07 1,428.25 1,428.25 1,428.25 1,428.25 0.0K
12:08 1,428.43 1,428.43 1,428.43 1,428.43 0.0K
12:09 1,428.42 1,428.42 1,428.42 1,428.42 0.0K
12:10 1,428.17 1,428.17 1,428.17 1,428.17 0.0K
12:12 1,428.45 1,428.45 1,428.45 1,428.45 0.0K
12:13 1,428.34 1,428.34 1,428.34 1,428.34 0.0K
12:16 1,428.26 1,428.26 1,428.26 1,428.26 0.0K
12:17 1,428.09 1,428.09 1,428.09 1,428.09 0.0K
12:18 1,428.34 1,428.34 1,428.34 1,428.34 0.0K
12:19 1,428.22 1,428.22 1,428.22 1,428.22 0.0K
12:20 1,428.54 1,428.54 1,428.54 1,428.54 0.0K
12:21 1,428.52 1,428.52 1,428.52 1,428.52 0.0K
12:22 1,428.86 1,428.86 1,428.86 1,428.86 0.0K
12:24 1,428.88 1,428.88 1,428.88 1,428.88 0.0K
12:25 1,428.90 1,428.90 1,428.90 1,428.90 0.0K
12:26 1,429.33 1,429.33 1,429.33 1,429.33 0.0K
12:27 1,429.13 1,429.13 1,429.13 1,429.13 0.0K
12:28 1,429.59 1,429.59 1,429.59 1,429.59 0.0K
12:29 1,429.62 1,429.62 1,429.62 1,429.62 0.0K
12:30 1,430.48 1,430.48 1,430.48 1,430.48 0.0K
12:31 1,430.07 1,430.07 1,430.07 1,430.07 0.0K
12:32 1,429.64 1,429.64 1,429.64 1,429.64 0.0K
12:33 1,429.08 1,429.08 1,429.08 1,429.08 0.0K
12:34 1,429.40 1,429.40 1,429.40 1,429.40 0.0K
12:35 1,429.20 1,429.20 1,429.20 1,429.20 0.0K
12:36 1,429.39 1,429.39 1,429.39 1,429.39 0.0K
12:37 1,429.16 1,429.16 1,429.16 1,429.16 0.0K
12:38 1,429.01 1,429.01 1,429.01 1,429.01 0.0K
12:39 1,429.06 1,429.06 1,429.06 1,429.06 0.0K
12:40 1,428.80 1,428.80 1,428.80 1,428.80 0.0K
12:41 1,428.52 1,428.52 1,428.52 1,428.52 0.0K
12:42 1,428.83 1,428.83 1,428.83 1,428.83 0.0K
12:43 1,428.96 1,428.96 1,428.96 1,428.96 0.0K
12:45 1,428.91 1,428.91 1,428.91 1,428.91 0.0K
12:46 1,428.73 1,428.73 1,428.73 1,428.73 0.0K
12:47 1,429.50 1,429.50 1,429.50 1,429.50 0.0K
12:48 1,429.77 1,429.77 1,429.77 1,429.77 0.0K
12:49 1,429.53 1,429.53 1,429.53 1,429.53 0.0K
12:50 1,429.69 1,429.69 1,429.69 1,429.69 0.0K
12:51 1,429.70 1,429.70 1,429.70 1,429.70 0.0K
12:52 1,429.70 1,429.70 1,429.70 1,429.70 0.0K
12:53 1,429.50 1,429.50 1,429.50 1,429.50 0.0K
12:54 1,429.61 1,429.61 1,429.61 1,429.61 0.0K
12:55 1,429.89 1,429.89 1,429.89 1,429.89 0.0K
12:56 1,430.00 1,430.00 1,430.00 1,430.00 0.0K
12:57 1,429.85 1,429.85 1,429.85 1,429.85 0.0K
12:58 1,429.93 1,429.93 1,429.93 1,429.93 0.0K
12:59 1,429.85 1,429.85 1,429.85 1,429.85 0.0K
13:00 1,429.68 1,429.68 1,429.68 1,429.68 0.0K
13:01 1,429.71 1,429.71 1,429.71 1,429.71 0.0K
13:02 1,429.73 1,429.73 1,429.73 1,429.73 0.0K
13:03 1,429.10 1,429.10 1,429.10 1,429.10 0.0K
13:04 1,428.49 1,428.49 1,428.49 1,428.49 0.0K
13:05 1,428.46 1,428.46 1,428.46 1,428.46 0.0K
13:06 1,428.07 1,428.07 1,428.07 1,428.07 0.0K
13:07 1,428.08 1,428.08 1,428.08 1,428.08 0.0K
13:08 1,428.55 1,428.55 1,428.55 1,428.55 0.0K
13:09 1,428.59 1,428.59 1,428.59 1,428.59 0.0K
13:10 1,428.16 1,428.16 1,428.16 1,428.16 0.0K
13:11 1,428.46 1,428.46 1,428.46 1,428.46 0.0K
13:12 1,428.48 1,428.48 1,428.48 1,428.48 0.0K
13:13 1,428.49 1,428.49 1,428.49 1,428.49 0.0K
13:14 1,428.71 1,428.71 1,428.71 1,428.71 0.0K
13:16 1,428.16 1,428.16 1,428.16 1,428.16 0.0K
13:17 1,428.25 1,428.25 1,428.25 1,428.25 0.0K
13:19 1,428.08 1,428.08 1,428.08 1,428.08 0.0K
13:20 1,428.22 1,428.22 1,428.22 1,428.22 0.0K
13:21 1,428.30 1,428.30 1,428.30 1,428.30 0.0K
13:23 1,428.36 1,428.36 1,428.36 1,428.36 0.0K
13:24 1,428.13 1,428.13 1,428.13 1,428.13 0.0K
13:25 1,428.45 1,428.45 1,428.45 1,428.45 0.0K
13:26 1,428.51 1,428.51 1,428.51 1,428.51 0.0K
13:27 1,428.67 1,428.67 1,428.67 1,428.67 0.0K
13:28 1,428.45 1,428.45 1,428.45 1,428.45 0.0K
13:29 1,428.28 1,428.28 1,428.28 1,428.28 0.0K
13:30 1,428.10 1,428.10 1,428.10 1,428.10 0.0K
13:31 1,427.81 1,427.81 1,427.81 1,427.81 0.0K
13:32 1,427.90 1,427.90 1,427.90 1,427.90 0.0K
13:33 1,428.04 1,428.04 1,428.04 1,428.04 0.0K
13:34 1,428.13 1,428.13 1,428.13 1,428.13 0.0K
13:35 1,427.66 1,427.66 1,427.66 1,427.66 0.0K
13:36 1,427.78 1,427.78 1,427.78 1,427.78 0.0K
13:37 1,427.53 1,427.53 1,427.53 1,427.53 0.0K
13:38 1,427.44 1,427.44 1,427.44 1,427.44 0.0K
13:39 1,427.11 1,427.11 1,427.11 1,427.11 0.0K
13:40 1,426.94 1,426.94 1,426.94 1,426.94 0.0K
13:41 1,427.31 1,427.31 1,427.31 1,427.31 0.0K
13:42 1,427.13 1,427.13 1,427.13 1,427.13 0.0K
13:44 1,427.22 1,427.22 1,427.22 1,427.22 0.0K
13:45 1,427.48 1,427.48 1,427.48 1,427.48 0.0K
13:46 1,427.14 1,427.14 1,427.14 1,427.14 0.0K
13:47 1,427.60 1,427.60 1,427.60 1,427.60 0.0K
13:48 1,427.38 1,427.38 1,427.38 1,427.38 0.0K
13:49 1,427.43 1,427.43 1,427.43 1,427.43 0.0K
13:50 1,427.52 1,427.52 1,427.52 1,427.52 0.0K
13:51 1,427.78 1,427.78 1,427.78 1,427.78 0.0K
13:52 1,428.01 1,428.01 1,428.01 1,428.01 0.0K
13:54 1,428.00 1,428.00 1,428.00 1,428.00 0.0K
13:55 1,427.95 1,427.95 1,427.95 1,427.95 0.0K
13:56 1,428.20 1,428.20 1,428.20 1,428.20 0.0K
13:59 1,428.53 1,428.53 1,428.53 1,428.53 0.0K
14:00 1,428.56 1,428.56 1,428.56 1,428.56 0.0K
14:01 1,428.35 1,428.35 1,428.35 1,428.35 0.0K
14:02 1,428.17 1,428.17 1,428.17 1,428.17 0.0K
14:03 1,427.11 1,427.11 1,427.11 1,427.11 0.0K
14:04 1,426.92 1,426.92 1,426.92 1,426.92 0.0K
14:05 1,427.08 1,427.08 1,427.08 1,427.08 0.0K
14:06 1,427.48 1,427.48 1,427.48 1,427.48 0.0K
14:07 1,427.65 1,427.65 1,427.65 1,427.65 0.0K
14:08 1,427.65 1,427.65 1,427.65 1,427.65 0.0K
14:09 1,427.87 1,427.87 1,427.87 1,427.87 0.0K
14:10 1,427.93 1,427.93 1,427.93 1,427.93 0.0K
14:11 1,427.79 1,427.79 1,427.79 1,427.79 0.0K
14:12 1,427.63 1,427.63 1,427.63 1,427.63 0.0K
14:13 1,427.83 1,427.83 1,427.83 1,427.83 0.0K
14:14 1,427.68 1,427.68 1,427.68 1,427.68 0.0K
14:16 1,427.66 1,427.66 1,427.66 1,427.66 0.0K
14:18 1,427.46 1,427.46 1,427.46 1,427.46 0.0K
14:19 1,427.13 1,427.13 1,427.13 1,427.13 0.0K
14:20 1,427.14 1,427.14 1,427.14 1,427.14 0.0K
14:21 1,427.08 1,427.08 1,427.08 1,427.08 0.0K
14:22 1,427.15 1,427.15 1,427.15 1,427.15 0.0K
14:24 1,427.45 1,427.45 1,427.45 1,427.45 0.0K
14:25 1,427.39 1,427.39 1,427.39 1,427.39 0.0K
14:26 1,427.03 1,427.03 1,427.03 1,427.03 0.0K
14:27 1,426.54 1,426.54 1,426.54 1,426.54 0.0K
14:28 1,426.34 1,426.34 1,426.34 1,426.34 0.0K
14:29 1,425.10 1,425.10 1,425.10 1,425.10 0.0K
14:30 1,424.86 1,424.86 1,424.86 1,424.86 0.0K
14:31 1,425.11 1,425.11 1,425.11 1,425.11 0.0K
14:32 1,425.65 1,425.65 1,425.65 1,425.65 0.0K
14:33 1,425.75 1,425.75 1,425.75 1,425.75 0.0K
14:34 1,425.95 1,425.95 1,425.95 1,425.95 0.0K
14:35 1,426.12 1,426.12 1,426.12 1,426.12 0.0K
14:37 1,425.84 1,425.84 1,425.84 1,425.84 0.0K
14:38 1,426.04 1,426.04 1,426.04 1,426.04 0.0K
14:39 1,426.41 1,426.41 1,426.41 1,426.41 0.0K
14:40 1,426.78 1,426.78 1,426.78 1,426.78 0.0K
14:41 1,426.96 1,426.96 1,426.96 1,426.96 0.0K
14:42 1,427.15 1,427.15 1,427.15 1,427.15 0.0K
14:43 1,426.44 1,426.44 1,426.44 1,426.44 0.0K
14:44 1,425.61 1,425.61 1,425.61 1,425.61 0.0K
14:45 1,426.05 1,426.05 1,426.05 1,426.05 0.0K
14:46 1,426.06 1,426.06 1,426.06 1,426.06 0.0K
14:47 1,426.27 1,426.27 1,426.27 1,426.27 0.0K
14:48 1,426.48 1,426.48 1,426.48 1,426.48 0.0K
14:49 1,426.79 1,426.79 1,426.79 1,426.79 0.0K
14:50 1,426.96 1,426.96 1,426.96 1,426.96 0.0K
14:51 1,427.17 1,427.17 1,427.17 1,427.17 0.0K
14:52 1,427.19 1,427.19 1,427.19 1,427.19 0.0K
14:53 1,427.36 1,427.36 1,427.36 1,427.36 0.0K
14:54 1,427.33 1,427.33 1,427.33 1,427.33 0.0K
14:55 1,427.67 1,427.67 1,427.67 1,427.67 0.0K
14:56 1,428.29 1,428.29 1,428.29 1,428.29 0.0K
14:57 1,428.35 1,428.35 1,428.35 1,428.35 0.0K
14:58 1,428.68 1,428.68 1,428.68 1,428.68 0.0K
14:59 1,428.93 1,428.93 1,428.93 1,428.93 0.0K
15:00 1,428.33 1,428.33 1,428.33 1,428.33 0.0K
15:01 1,428.25 1,428.25 1,428.25 1,428.25 0.0K
15:02 1,427.81 1,427.81 1,427.81 1,427.81 0.0K
15:03 1,428.14 1,428.14 1,428.14 1,428.14 0.0K
15:04 1,428.39 1,428.39 1,428.39 1,428.39 0.0K
15:06 1,428.72 1,428.72 1,428.72 1,428.72 0.0K
15:09 1,428.64 1,428.64 1,428.64 1,428.64 0.0K
15:10 1,428.61 1,428.61 1,428.61 1,428.61 0.0K
15:11 1,428.76 1,428.76 1,428.76 1,428.76 0.0K
15:12 1,428.03 1,428.03 1,428.03 1,428.03 0.0K
15:13 1,427.79 1,427.79 1,427.79 1,427.79 0.0K
15:14 1,427.83 1,427.83 1,427.83 1,427.83 0.0K
15:15 1,428.01 1,428.01 1,428.01 1,428.01 0.0K
15:16 1,428.25 1,428.25 1,428.25 1,428.25 0.0K
15:17 1,428.04 1,428.04 1,428.04 1,428.04 0.0K
15:18 1,428.22 1,428.22 1,428.22 1,428.22 0.0K
15:19 1,428.13 1,428.13 1,428.13 1,428.13 0.0K
15:20 1,427.43 1,427.43 1,427.43 1,427.43 0.0K
15:21 1,427.13 1,427.13 1,427.13 1,427.13 0.0K
15:22 1,427.15 1,427.15 1,427.15 1,427.15 0.0K
15:23 1,427.48 1,427.48 1,427.48 1,427.48 0.0K
15:24 1,427.46 1,427.46 1,427.46 1,427.46 0.0K
15:25 1,427.23 1,427.23 1,427.23 1,427.23 0.0K
15:26 1,427.54 1,427.54 1,427.54 1,427.54 0.0K
15:27 1,427.86 1,427.86 1,427.86 1,427.86 0.0K
15:28 1,427.59 1,427.59 1,427.59 1,427.59 0.0K
15:29 1,427.09 1,427.09 1,427.09 1,427.09 0.0K
15:30 1,427.59 1,427.59 1,427.59 1,427.59 0.0K
15:31 1,428.91 1,428.91 1,428.91 1,428.91 0.0K
15:32 1,429.08 1,429.08 1,429.08 1,429.08 0.0K
15:33 1,429.27 1,429.27 1,429.27 1,429.27 0.0K
15:34 1,429.52 1,429.52 1,429.52 1,429.52 0.0K
15:35 1,429.27 1,429.27 1,429.27 1,429.27 0.0K
15:36 1,429.06 1,429.06 1,429.06 1,429.06 0.0K
15:37 1,429.36 1,429.36 1,429.36 1,429.36 0.0K
15:38 1,429.29 1,429.29 1,429.29 1,429.29 0.0K
15:39 1,429.19 1,429.19 1,429.19 1,429.19 0.0K
15:40 1,430.22 1,430.22 1,430.22 1,430.22 0.0K
15:41 1,430.36 1,430.36 1,430.36 1,430.36 0.0K
15:42 1,430.52 1,430.52 1,430.52 1,430.52 0.0K
15:43 1,430.60 1,430.60 1,430.60 1,430.60 0.0K
15:44 1,430.43 1,430.43 1,430.43 1,430.43 0.0K
15:45 1,429.89 1,429.89 1,429.89 1,429.89 0.0K
15:46 1,429.61 1,429.61 1,429.61 1,429.61 0.0K
15:47 1,429.62 1,429.62 1,429.62 1,429.62 0.0K
15:48 1,429.48 1,429.48 1,429.48 1,429.48 0.0K
15:49 1,429.45 1,429.45 1,429.45 1,429.45 0.0K
15:50 1,429.51 1,429.51 1,429.51 1,429.51 0.0K
15:51 1,429.73 1,429.73 1,429.73 1,429.73 0.0K
15:52 1,430.01 1,430.01 1,430.01 1,430.01 0.0K
15:53 1,430.03 1,430.03 1,430.03 1,430.03 0.0K
15:54 1,430.00 1,430.00 1,430.00 1,430.00 0.0K
15:55 1,430.37 1,430.37 1,430.37 1,430.37 0.0K
15:56 1,430.26 1,430.26 1,430.26 1,430.26 0.0K
15:57 1,430.29 1,430.29 1,430.29 1,430.29 0.0K
15:58 1,430.55 1,430.55 1,430.55 1,430.55 0.0K
15:59 1,431.09 1,431.09 1,431.09 1,431.09 0.0K
16:00 1,431.60 1,431.60 1,431.60 1,431.60 0.0K
16:01 1,431.70 1,431.70 1,431.70 1,431.70 0.0K
16:02 1,431.34 1,431.34 1,431.34 1,431.34 0.0K
16:03 1,430.91 1,430.91 1,430.91 1,430.91 0.0K
16:04 1,431.83 1,431.83 1,431.83 1,431.83 0.0K
16:05 1,431.62 1,431.62 1,431.62 1,431.62 0.0K
16:06 1,432.12 1,432.12 1,432.12 1,432.12 0.0K
16:07 1,431.63 1,431.63 1,431.63 1,431.63 0.0K
16:08 1,431.60 1,431.60 1,431.60 1,431.60 0.0K
16:09 1,431.46 1,431.46 1,431.46 1,431.46 0.0K
16:10 1,431.22 1,431.22 1,431.22 1,431.22 0.0K
16:11 1,431.09 1,431.09 1,431.09 1,431.09 0.0K
16:12 1,431.19 1,431.19 1,431.19 1,431.19 0.0K
16:13 1,430.83 1,430.83 1,430.83 1,430.83 0.0K
16:14 1,430.93 1,430.93 1,430.93 1,430.93 0.0K
16:15 1,429.97 1,429.97 1,429.97 1,429.97 0.0K
16:16 1,429.69 1,429.69 1,429.69 1,429.69 0.0K
16:17 1,429.11 1,429.11 1,429.11 1,429.11 0.0K
16:18 1,429.15 1,429.15 1,429.15 1,429.15 0.0K
16:19 1,429.04 1,429.04 1,429.04 1,429.04 0.0K
16:20 1,428.93 1,428.93 1,428.93 1,428.93 0.0K
16:21 1,428.99 1,428.99 1,428.99 1,428.99 0.0K
16:22 1,429.00 1,429.00 1,429.00 1,429.00 0.0K
16:23 1,428.85 1,428.85 1,428.85 1,428.85 0.0K
16:24 1,429.15 1,429.15 1,429.15 1,429.15 0.0K
16:25 1,429.55 1,429.55 1,429.55 1,429.55 0.0K
16:26 1,429.54 1,429.54 1,429.54 1,429.54 0.0K
16:27 1,429.55 1,429.55 1,429.55 1,429.55 0.0K
16:28 1,429.54 1,429.54 1,429.54 1,429.54 0.0K
16:29 1,429.38 1,429.38 1,429.38 1,429.38 0.0K
16:30 1,429.01 1,429.01 1,429.01 1,429.01 0.0K
16:31 1,429.01 1,429.01 1,429.01 1,429.01 0.0K
16:32 1,429.03 1,429.03 1,429.03 1,429.03 0.0K
16:33 1,429.37 1,429.37 1,429.37 1,429.37 0.0K
16:34 1,428.93 1,428.93 1,428.93 1,428.93 0.0K
16:35 1,428.68 1,428.68 1,428.68 1,428.68 0.0K
16:36 1,428.95 1,428.95 1,428.95 1,428.95 0.0K
16:37 1,429.08 1,429.08 1,429.08 1,429.08 0.0K
16:38 1,429.58 1,429.58 1,429.58 1,429.58 0.0K
16:39 1,429.78 1,429.78 1,429.78 1,429.78 0.0K
16:40 1,429.77 1,429.77 1,429.77 1,429.77 0.0K
16:41 1,429.28 1,429.28 1,429.28 1,429.28 0.0K
16:42 1,429.35 1,429.35 1,429.35 1,429.35 0.0K
16:43 1,429.01 1,429.01 1,429.01 1,429.01 0.0K
16:44 1,429.45 1,429.45 1,429.45 1,429.45 0.0K
16:45 1,429.46 1,429.46 1,429.46 1,429.46 0.0K
16:46 1,429.70 1,429.70 1,429.70 1,429.70 0.0K
16:47 1,429.46 1,429.46 1,429.46 1,429.46 0.0K
16:48 1,428.76 1,428.76 1,428.76 1,428.76 0.0K
16:49 1,428.99 1,428.99 1,428.99 1,428.99 0.0K
16:50 1,428.78 1,428.78 1,428.78 1,428.78 0.0K
16:51 1,428.48 1,428.48 1,428.48 1,428.48 0.0K
16:52 1,428.50 1,428.50 1,428.50 1,428.50 0.0K
16:53 1,428.24 1,428.24 1,428.24 1,428.24 0.0K
16:54 1,428.21 1,428.21 1,428.21 1,428.21 0.0K
16:55 1,428.54 1,428.54 1,428.54 1,428.54 0.0K
16:56 1,428.52 1,428.52 1,428.52 1,428.52 0.0K
16:57 1,428.48 1,428.48 1,428.48 1,428.48 0.0K
16:58 1,428.88 1,428.88 1,428.88 1,428.88 0.0K
16:59 1,428.72 1,428.72 1,428.72 1,428.72 0.0K
17:00 1,429.58 1,429.58 1,429.58 1,429.58 0.0K
17:01 1,429.43 1,429.43 1,429.43 1,429.43 0.0K
17:02 1,429.69 1,429.69 1,429.69 1,429.69 0.0K
17:03 1,429.15 1,429.15 1,429.15 1,429.15 0.0K
17:04 1,428.94 1,428.94 1,428.94 1,428.94 0.0K
17:05 1,428.67 1,428.67 1,428.67 1,428.67 0.0K
17:06 1,428.63 1,428.63 1,428.63 1,428.63 0.0K
17:07 1,428.65 1,428.65 1,428.65 1,428.65 0.0K
17:08 1,428.38 1,428.38 1,428.38 1,428.38 0.0K
17:09 1,428.47 1,428.47 1,428.47 1,428.47 0.0K
17:10 1,428.66 1,428.66 1,428.66 1,428.66 0.0K
17:11 1,428.81 1,428.81 1,428.81 1,428.81 0.0K
17:12 1,428.30 1,428.30 1,428.30 1,428.30 0.0K
17:13 1,428.51 1,428.51 1,428.51 1,428.51 0.0K
17:14 1,428.65 1,428.65 1,428.65 1,428.65 0.0K
17:15 1,428.54 1,428.54 1,428.54 1,428.54 0.0K
17:16 1,428.65 1,428.65 1,428.65 1,428.65 0.0K
17:17 1,428.21 1,428.21 1,428.21 1,428.21 0.0K
17:18 1,427.91 1,427.91 1,427.91 1,427.91 0.0K
17:19 1,427.88 1,427.88 1,427.88 1,427.88 0.0K
17:20 1,427.99 1,427.99 1,427.99 1,427.99 0.0K
17:21 1,428.14 1,428.14 1,428.14 1,428.14 0.0K
17:22 1,428.00 1,428.00 1,428.00 1,428.00 0.0K
17:23 1,428.05 1,428.05 1,428.05 1,428.05 0.0K
17:24 1,428.54 1,428.54 1,428.54 1,428.54 0.0K
17:25 1,428.26 1,428.26 1,428.26 1,428.26 0.0K
17:30 1,426.48 1,426.48 1,426.48 1,426.48 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles